CTCP Việt An (avf)

0.40
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-21) 		0 0% 0 0 0
0.40
0.40
0.40
2 tháng
(2024-07-22) 		0 0% 0 0 0
0.40
0.40
0.40
3 tháng
(2024-07-04) 		0 0% 0 0 0
0.40
0.40
0.40
6 tháng
(2024-07-04) 		0 0% 0 0 0
0.40
0.40
0.40
12 tháng
(2024-07-04) 		0 0% 0 0 0
0.40
0.40
0.40
24 tháng
(2022-10-03) 		-0.50 -55.56% 17,483,522 43,000 0.0
0.40
0.90
0.40
36 tháng
(2021-10-06) 		-0.60 -60% 126,183,842 42,100 0.0
0.40
2.60
0.40
60 tháng
(2019-10-17) 		0 0% 256,198,497 -25,900 0.2
0.20
2.60
0.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
19/01/2015
2.50
 203,670 2.60 2.60 2.50 0 0 0
16/01/2015
2.60
 131,420 2.60 2.60 2.50 0 0 0
15/01/2015
2.60
 142,470 2.60 2.60 2.50 0 0 0
14/01/2015
2.60
 153,940 2.60 2.70 2.50 0 0 0
13/01/2015
2.60
 173,190 2.60 2.70 2.60 0 0 0
12/01/2015
2.60
 203,870 2.70 2.70 2.60 0 0 0
09/01/2015
2.70
 408,280 2.60 2.70 2.60 0 0 0
08/01/2015
2.60
 320,620 2.70 2.70 2.60 0 0 0
07/01/2015
2.70
 235,230 2.80 2.80 2.70 0 0 0
06/01/2015
2.80
 140,700 2.70 2.80 2.60 0 1,000 -0.0
05/01/2015
2.70
 164,450 2.70 2.80 2.60 0 0 0
31/12/2014
2.70
 146,520 2.60 2.70 2.60 0 0 0
30/12/2014
2.60
 261,490 2.60 2.70 2.50 0 0 0
29/12/2014
2.60
 200,830 2.70 2.70 2.60 18,430 0 0.0
26/12/2014
2.70
 376,150 2.80 2.80 2.70 19,990 0 0.1
25/12/2014
2.80
 271,250 2.90 2.90 2.80 0 0 0
24/12/2014
2.90
 244,050 2.90 3.10 2.90 0 0 0
23/12/2014
2.90
 90,090 3 3 2.90 0 0 0
22/12/2014
3
 131,190 2.90 3.10 2.90 0 0 0
19/12/2014
2.90
 46,280 3.10 3.10 2.90 0 0 0
18/12/2014
3.10
 97,580 3 3.10 2.90 0 0 0
17/12/2014
3
 551,430 3.10 3.10 2.90 19,990 0 0.1
16/12/2014
3.10
 212,560 3.20 3.20 3 0 0 0
15/12/2014
3.20
 44,850 3.20 3.20 3.10 0 0 0
12/12/2014
3.20
 51,080 3.10 3.20 3.10 0 0 0
11/12/2014
3.10
 357,710 3.20 3.30 3 0 0 0
10/12/2014
3.20
 98,880 3 3.20 3.10 0 0 0
09/12/2014
3
 576,470 3.20 3.30 3 0 0 0
08/12/2014
3.20
 290,400 3.30 3.40 3.20 0 0 0
05/12/2014
3.30
 80,350 3.40 3.40 3.30 0 0 0
04/12/2014
3.40
 91,980 3.40 3.50 3.30 0 0 0
03/12/2014
3.40
 112,880 3.40 3.50 3.40 0 0 0
02/12/2014
3.40
 39,370 3.40 3.50 3.30 0 0 0
01/12/2014
3.40
 265,240 3.40 3.50 3.40 0 0 0
28/11/2014
3.40
 104,850 3.30 3.50 3.30 0 0 0
27/11/2014
3.30
 163,340 3.30 3.40 3.20 0 0 0
26/11/2014
3.30
 384,090 3.40 3.50 3.30 0 0 0
25/11/2014
3.40
 113,650 3.40 3.50 3.40 0 15,000 -0.1
24/11/2014
3.40
 233,670 3.40 3.50 3.30 0 55,000 -0.2
21/11/2014
3.40
 362,520 3.60 3.60 3.40 0 0 0
20/11/2014
3.60
 376,090 3.70 3.90 3.60 0 0 0
19/11/2014
3.70
 959,380 3.50 3.70 3.60 70,000 0 0.3
18/11/2014
3.50
 550,140 3.30 3.50 3.30 0 0 0
17/11/2014
3.30
 404,740 3.40 3.40 3.30 0 0 0
14/11/2014
3.40
 76,630 3.40 3.40 3.30 0 0 0
13/11/2014
3.40
 233,820 3.40 3.50 3.30 0 0 0
12/11/2014
3.40
 1,042,820 3.40 3.50 3.20 39,980 0 0.1
11/11/2014
3.40
 182,330 3.60 3.60 3.40 0 0 0
10/11/2014
3.60
 77,260 3.80 3.80 3.60 0 0 0
07/11/2014
3.80
 255,190 3.70 3.80 3.70 40,000 0 0.2
06/11/2014
3.70
 130,960 3.70 3.80 3.70 0 0 0
05/11/2014
3.70
 518,390 3.80 3.80 3.60 0 0 0
04/11/2014
3.80
 460,810 3.70 3.80 3.50 0 0 0
03/11/2014
3.70
 868,220 3.90 4.10 3.70 0 0 0
31/10/2014
3.90
 655,790 3.70 3.90 3.80 100,000 0 0.4
30/10/2014
3.70
 1,131,400 3.50 3.70 3.50 0 0 0
29/10/2014
3.50
 492,780 3.30 3.50 3.40 0 0 0
28/10/2014
3.30
 235,340 3.10 3.30 3.10 0 0 0
27/10/2014
3.10
 671,060 3.30 3.30 3.10 99,930 0 0.3
24/10/2014
3.30
 336,170 3.40 3.40 3.20 39,980 0 0.1
23/10/2014
3.40
 1,016,710 3.50 3.50 3.30 0 10,130 -0.0
22/10/2014
3.50
 486,040 3.70 3.70 3.50 19,990 0 0.1
21/10/2014
3.70
 155,810 3.70 3.70 3.60 0 0 0
20/10/2014
3.70
 365,420 3.60 3.80 3.60 0 0 0
17/10/2014
3.60
 664,300 3.70 3.80 3.50 0 0 0
16/10/2014
3.70
 607,060 3.80 3.80 3.60 0 0 0
15/10/2014
3.80
 391,050 3.80 3.90 3.80 0 0 0
14/10/2014
3.80
 253,120 3.90 3.90 3.80 0 0 0
13/10/2014
3.90
 551,040 3.80 4 3.80 0 0 0
10/10/2014
3.80
 761,090 3.80 4 3.80 19,990 0 0.1
09/10/2014
3.80
 632,190 3.90 4 3.80 0 1,100 -0.0
08/10/2014
3.90
 832,050 4 4 3.80 0 0 0
07/10/2014
4
 955,240 4.10 4.10 3.90 0 0 0
06/10/2014
4.10
 1,495,350 4 4.20 4 0 0 0
03/10/2014
4
 2,317,740 4 4.10 3.80 39,980 0 0.2
02/10/2014
4
 2,684,980 4.20 4.20 4 500 0 0.0
01/10/2014
4.20
 4,004,050 4.40 4.60 4.20 61,530 0 0.3
30/09/2014
4.40
 2,862,330 4.60 4.60 4.30 0 0 0
29/09/2014
4.60
 693,080 4.60 4.70 4.60 10,000 0 0.0
26/09/2014
4.60
 650,880 4.70 4.80 4.60 750 0 0.0
25/09/2014
4.70
 719,350 4.70 4.80 4.60 0 0 0
24/09/2014
4.70
 1,014,870 4.60 4.80 4.60 10,020 600 0.0
23/09/2014
4.60
 1,012,830 4.60 4.70 4.50 0 0 0
22/09/2014
4.60
 626,820 4.60 4.80 4.60 10,000 0 0.0
19/09/2014
4.60
 973,460 4.60 4.80 4.60 13,810 0 0.1
18/09/2014
4.60
 3,188,050 4.90 4.90 4.60 0 15,000 -0.1
17/09/2014
4.90
 1,323,950 5.10 5.10 4.90 0 0 0
16/09/2014
5.10
 1,106,680 5.10 5.10 4.90 0 0 0
15/09/2014
5.10
 4,196,470 5.10 5.40 5.10 15,010 0 0.1
12/09/2014
5.10
 3,008,860 4.80 5.10 4.70 0 0 0
11/09/2014
4.80
 919,470 4.90 4.90 4.70 0 0 0
10/09/2014
4.90
 1,482,360 4.80 4.90 4.60 44,990 0 0.2
09/09/2014
4.80
 3,443,440 5.10 5.10 4.80 0 0 0
08/09/2014
5.10
 1,816,180 5.10 5.20 5 0 0 0
05/09/2014
5.10
 2,220,230 5.10 5.20 5 0 0 0
04/09/2014
5.10
 2,109,070 5 5.10 4.90 0 582,690 -2.9
03/09/2014
5
 2,701,910 4.90 5.10 4.90 15,000 0 0.1
29/08/2014
4.90
 2,800,430 4.90 5 4.70 0 0 0
28/08/2014
4.90
 960,160 4.80 4.90 4.70 0 14,000 -0.1
27/08/2014
4.80
 544,730 4.80 4.90 4.70 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |