CTCP Ntaco (ata)

0.40
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-23) 		-0.20 -33.33% 162,532 0 0
0.40
0.60
0.50
2 tháng
(2024-09-23) 		-0.20 -33.33% 290,555 0 0
0.40
0.60
0.50
3 tháng
(2024-08-26) 		-0.30 -42.86% 455,720 500 0.0
0.40
0.70
0.50
6 tháng
(2024-05-27) 		-0.40 -50% 722,645 500 0.0
0.40
0.90
0.50
12 tháng
(2023-12-01) 		-0.80 -66.67% 2,215,501 4,000 0.0
0.40
1.30
0.50
24 tháng
(2022-12-05) 		-0.80 -66.67% 5,278,516 4,000 0.0
0.40
1.80
0.50
36 tháng
(2021-12-08) 		-4.50 -91.84% 14,687,846 2,000 -0.0
0.40
4.90
0.50
60 tháng
(2019-12-19) 		0.20 100% 50,085,071 5,900 -0.1
0.10
5.40
0.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
21/10/2015
2.80
 2,210 2.70 2.80 2.80 0 0 0
20/10/2015
2.70
 35,690 2.80 2.80 2.70 0 0 0
19/10/2015
2.80
 10 2.70 2.80 2.80 0 0 0
16/10/2015
2.70
 78,370 2.80 2.80 2.70 0 0 0
15/10/2015
2.80
 23,090 2.70 2.80 2.70 0 0 0
14/10/2015
2.70
 76,680 2.90 2.90 2.70 200 0 0.0
13/10/2015
2.90
 55,330 2.90 2.90 2.70 0 0 0
12/10/2015
2.90
 23,900 3.10 3.10 2.90 0 0 0
09/10/2015
3.10
 7,060 3 3.10 3.10 0 0 0
08/10/2015
3
 15,140 3.10 3.10 3 0 0 0
07/10/2015
3.10
 154,770 2.90 3.10 2.90 0 0 0
06/10/2015
2.90
 12,840 2.80 2.90 2.90 0 0 0
05/10/2015
2.80
 31,390 2.70 2.80 2.70 0 0 0
02/10/2015
2.70
 19,560 2.80 2.80 2.70 0 0 0
01/10/2015
2.80
 4,630 2.80 2.90 2.80 0 0 0
30/09/2015
2.80
 5,000 2.90 2.90 2.80 0 0 0
29/09/2015
2.90
 77,030 2.80 2.90 2.80 0 0 0
28/09/2015
2.80
 19,500 2.90 2.90 2.80 0 0 0
25/09/2015
2.90
 21,430 2.90 2.90 2.80 0 0 0
24/09/2015
2.90
 5,800 2.90 2.90 2.80 0 0 0
23/09/2015
2.90
 27,880 2.80 2.90 2.80 0 0 0
22/09/2015
2.80
 22,580 2.90 3 2.80 0 0 0
21/09/2015
2.90
 36,540 2.80 2.90 2.80 0 0 0
18/09/2015
2.80
 69,980 2.90 2.90 2.80 0 0 0
17/09/2015
2.90
 34,140 2.80 2.90 2.80 0 0 0
16/09/2015
2.80
 8,070 2.90 2.90 2.80 0 0 0
15/09/2015
2.90
 1,500 2.80 2.90 2.80 0 0 0
14/09/2015
2.80
 12,580 2.90 3 2.80 0 0 0
11/09/2015
2.90
 11,890 2.90 2.90 2.80 0 0 0
10/09/2015
2.90
 25,910 3 3 2.80 0 0 0
09/09/2015
3
 19,620 2.90 3.10 2.80 0 0 0
08/09/2015
2.90
 15,160 3 3.10 2.90 0 0 0
07/09/2015
3
 58,860 3.10 3.10 2.90 0 0 0
04/09/2015
3.10
 56,610 3 3.10 2.90 0 0 0
03/09/2015
3
 56,820 3.10 3.10 3 0 0 0
01/09/2015
3.10
 14,980 3 3.10 2.90 0 0 0
31/08/2015
3
 15,720 3 3.20 3 0 0 0
28/08/2015
3
 93,520 2.90 3.10 3 0 0 0
27/08/2015
2.90
 23,110 2.80 2.90 2.90 0 0 0
26/08/2015
2.80
 980 2.70 2.80 2.80 0 0 0
25/08/2015
2.70
 75,410 2.80 2.80 2.70 0 0 0
24/08/2015
2.80
 179,270 3 3 2.80 1,800 0 0.0
21/08/2015
3
 25,260 2.90 3 2.80 0 0 0
20/08/2015
2.90
 98,870 3 3 2.80 0 0 0
19/08/2015
3
 49,320 3 3 2.90 0 360 -0.0
18/08/2015
3
 35,030 2.90 3.10 2.90 0 0 0
17/08/2015
2.90
 186,140 3.10 3.20 2.90 0 0 0
14/08/2015
3.10
 24,130 3.30 3.30 3.10 0 0 0
13/08/2015
3.30
 220,180 3.50 3.50 3.30 0 0 0
12/08/2015
3.50
 184,670 3.30 3.50 3.30 0 0 0
11/08/2015
3.30
 193,030 3.10 3.30 3.10 0 0 0
10/08/2015
3.10
 138,330 2.90 3.10 3.10 0 0 0
07/08/2015
2.90
 257,170 2.80 2.90 2.80 0 0 0
06/08/2015
2.80
 24,460 2.70 2.80 2.80 0 0 0
05/08/2015
2.70
 19,970 2.60 2.70 2.70 0 0 0
04/08/2015
2.60
 115,500 2.70 2.70 2.60 0 0 0
03/08/2015
2.70
 110,890 2.90 2.90 2.70 0 0 0
31/07/2015
2.90
 100,700 2.80 2.90 2.90 0 0 0
30/07/2015
2.80
 100,010 2.70 2.80 2.80 1,800 0 0.0
29/07/2015
2.70
 1,010 2.60 2.70 2.70 0 0 0
28/07/2015
2.60
 46,240 2.50 2.60 2.50 0 0 0
27/07/2015
2.50
 108,260 2.60 2.60 2.50 0 0 0
24/07/2015
2.60
 54,070 2.70 2.80 2.60 0 0 0
23/07/2015
2.70
 89,450 2.90 2.90 2.70 0 0 0
22/07/2015
2.90
 34,970 3 3 2.90 0 0 0
21/07/2015
3
 30,510 3 3 2.90 0 0 0
20/07/2015
3
 80,010 3 3.10 3 0 0 0
17/07/2015
3
 19,550 3.10 3.20 3 0 0 0
16/07/2015
3.10
 75,100 3.10 3.20 3.10 0 0 0
15/07/2015
3.10
 87,590 3 3.20 3.10 0 0 0
14/07/2015
3
 44,560 3 3.10 2.90 0 0 0
13/07/2015
3
 146,740 2.90 3.10 3 0 0 0
10/07/2015
2.90
 120,350 3.10 3.10 2.90 0 0 0
09/07/2015
3.10
 114,570 3.30 3.30 3.10 0 0 0
08/07/2015
3.30
 63,990 3.20 3.30 3 0 0 0
07/07/2015
3.20
 133,900 3.20 3.20 3 12,500 0 0.0
06/07/2015
3.20
 238,410 3.40 3.40 3.20 5,000 0 0.0
03/07/2015
3.40
 190,730 3.40 3.60 3.40 0 0 0
02/07/2015
3.40
 253,500 3.20 3.40 3 0 0 0
01/07/2015
3.20
 588,460 3 3.20 3 0 0 0
30/06/2015
3
 19,700 3.20 3.20 3 0 0 0
29/06/2015
3.20
 6,910 3.40 3.40 3.20 0 0 0
26/06/2015
3.40
 10,760 3.60 3.60 3.40 0 0 0
25/06/2015
3.60
 9,420 3.80 3.80 3.60 0 0 0
24/06/2015
3.80
 64,980 4 4 3.80 4,000 0 0.0
23/06/2015
4
 119,980 4.30 4.30 4 0 0 0
22/06/2015
4.30
 977,000 4.30 4.60 4.10 0 0 0
19/06/2015
4.30
 100,850 4.10 4.30 4.30 0 0 0
18/06/2015
4.10
 18,310 3.90 4.10 4.10 0 0 0
17/06/2015
3.90
 57,870 3.70 3.90 3.90 0 0 0
16/06/2015
3.70
 268,170 3.50 3.70 3.70 0 0 0
15/06/2015
3.50
 27,780 3.30 3.50 3.50 0 0 0
12/06/2015
3.30
 515,610 3.10 3.30 3.20 0 0 0
11/06/2015
3.10
 21,370 2.90 3.10 3.10 0 0 0
10/06/2015
2.90
 33,060 2.80 2.90 2.90 0 0 0
09/06/2015
2.80
 26,030 2.70 2.80 2.80 0 0 0
08/06/2015
2.70
 15,940 2.60 2.70 2.70 0 0 0
05/06/2015
2.60
 39,910 2.50 2.60 2.60 0 0 0
04/06/2015
2.50
 78,150 2.40 2.50 2.40 0 0 0
03/06/2015
2.40
 33,300 2.50 2.50 2.40 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |