CTCP Xuất nhập khẩu Hàng không (arm)

45.80
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-19) 		0 0% 200 0 0
25.30
45.80
45.80
2 tháng
(2026-07-20) 		0 0% 200 0 0
25.30
45.80
45.80
3 tháng
(2026-06-22) 		0 0% 1,200 0 0
25.30
45.80
45.80
6 tháng
(2026-03-23) 		0 0% 1,200 0 0
24.76
45.80
45.80
12 tháng
(2025-09-23) 		19.25 72.52% 17,500 -1,000 -0.0
24.67
45.80
45.80
24 tháng
(2024-09-30) 		19.44 73.75% 45,335 -900 -0.0
21.28
45.80
45.80
36 tháng
(2023-10-04) 		21.91 91.71% 83,207 -1,700 -0.0
20.15
45.80
45.80
60 tháng
(2021-10-14) 		6.39 16.22% 110,030 -900 -0.0
18.15
45.80
45.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
29/01/2018
30.43
 1,601 33.81 33.81 30.43 0 0 0
26/01/2018
33.81
 705 37.57 37.57 33.81 0 0 0
25/01/2018
37.57
 5,410 34.44 37.88 37.57 3,900 0 0.2
24/01/2018
34.44
 2,154 32.12 35.32 34.44 1,100 0 0.1
23/01/2018
32.12
 1,800 29.24 32.12 32.12 100 0 0.0
22/01/2018
29.24
 1,460 26.61 29.24 29.24 100 0 0.0
19/01/2018
26.61
 0 26.61 26.61 26.61 0 0 0
18/01/2018
26.61
 131 24.23 26.61 26.61 100 0 0.0
17/01/2018
24.23
 0 24.23 24.23 24.23 0 0 0
16/01/2018
24.23
 1,015 22.04 24.23 24.23 100 0 0.0
15/01/2018
22.04
 1,000 20.04 22.04 22.04 100 0 0.0
12/01/2018
20.04
 0 20.04 20.04 20.04 0 0 0
11/01/2018
20.04
 0 20.04 20.04 20.04 0 0 0
10/01/2018
20.04
 605 18.78 20.04 18.78 0 0 0
09/01/2018
18.78
 5 18.78 18.78 18.78 0 0 0
08/01/2018
18.78
 831 17.22 18.78 18.78 0 0 0
05/01/2018
17.22
 0 17.22 17.22 17.22 0 0 0
04/01/2018
17.22
 0 17.22 17.22 17.22 0 0 0
03/01/2018
17.22
 0 17.22 17.22 17.22 0 0 0
02/01/2018
17.22
 2,200 15.65 17.22 17.22 0 0 0
29/12/2017
15.65
 5 15.65 15.65 15.65 0 0 0
28/12/2017
15.65
 0 15.65 15.65 15.65 0 0 0
27/12/2017
15.65
 0 15.65 15.65 15.65 0 0 0
26/12/2017
15.65
 0 15.65 15.65 15.65 0 0 0
25/12/2017
15.65
 0 15.65 15.65 15.65 0 0 0
22/12/2017
15.65
 2,000 16.15 16.15 15.65 0 0 0
21/12/2017
16.15
 0 16.15 16.15 16.15 0 0 0
20/12/2017
16.15
 1,031 14.71 16.15 16.15 0 0 0
19/12/2017
14.71
 0 14.71 14.71 14.71 0 0 0
18/12/2017
14.71
 0 14.71 14.71 14.71 0 0 0
15/12/2017
14.71
 0 14.71 14.71 14.71 0 0 0
14/12/2017
14.71
 0 14.71 14.71 14.71 0 0 0
13/12/2017
14.71
 0 14.71 14.71 14.71 0 0 0
12/12/2017
14.71
 0 14.71 14.71 14.71 0 0 0
11/12/2017
14.71
 0 14.71 14.71 14.71 0 0 0
08/12/2017
14.71
 15 14.71 14.71 14.71 0 0 0
07/12/2017
14.71
 0 14.71 14.71 14.71 0 0 0
06/12/2017
14.71
 0 14.71 14.71 14.71 0 0 0
05/12/2017
14.71
 0 14.71 14.71 14.71 0 0 0
04/12/2017
14.71
 0 14.71 14.71 14.71 0 0 0
01/12/2017
14.71
 0 14.71 14.71 14.71 0 0 0
30/11/2017
14.71
 0 14.71 14.71 14.71 0 0 0
29/11/2017
14.71
 0 14.71 14.71 14.71 0 0 0
28/11/2017
14.71
 0 14.71 14.71 14.71 0 0 0
27/11/2017
14.71
 0 14.71 14.71 14.71 0 0 0
24/11/2017
14.71
 0 14.71 14.71 14.71 0 0 0
23/11/2017
14.71
 0 14.71 14.71 14.71 0 0 0
22/11/2017
14.71
 0 14.71 14.71 14.71 0 0 0
21/11/2017
14.71
 10 14.71 14.71 14.71 10 0 0.0
20/11/2017
14.71
 0 14.71 14.71 14.71 0 0 0
17/11/2017
14.71
 0 14.71 14.71 14.71 0 0 0
16/11/2017
14.71
 0 14.71 14.71 14.71 0 0 0
15/11/2017
14.71
 0 14.71 14.71 14.71 0 0 0
14/11/2017
14.71
 0 14.71 14.71 14.71 0 0 0
13/11/2017
14.71
 0 14.71 14.71 14.71 0 0 0
10/11/2017
14.71
 0 14.71 14.71 14.71 0 0 0
09/11/2017
14.71
 0 14.71 14.71 14.71 0 0 0
08/11/2017
14.71
 0 14.71 14.71 14.71 0 0 0
07/11/2017
14.71
 0 14.71 14.71 14.71 0 0 0
06/11/2017
14.71
 0 14.71 14.71 14.71 0 0 0
03/11/2017
14.71
 0 14.71 14.71 14.71 0 0 0
02/11/2017
14.71
 6,000 14.53 14.71 14.71 0 6,000 -0.1
01/11/2017
14.53
 2,000 14.53 14.59 14.53 0 2,000 -0.0
31/10/2017
14.53
 2,000 14.53 14.53 14.53 0 2,000 -0.0
30/10/2017
14.53
 0 14.53 14.53 14.53 0 0 0
27/10/2017
14.53
 0 14.53 14.53 14.53 0 0 0
26/10/2017
14.53
 0 14.53 14.53 14.53 0 0 0
25/10/2017
14.53
 0 14.53 14.53 14.53 0 0 0
24/10/2017
14.53
 10 14.53 14.53 14.53 0 0 0
23/10/2017
14.53
 0 14.53 14.53 14.53 0 0 0
20/10/2017
14.53
 0 14.53 14.53 14.53 0 0 0
19/10/2017
14.53
 0 14.53 14.53 14.53 0 0 0
18/10/2017
14.53
 0 14.53 14.53 14.53 0 0 0
17/10/2017
14.53
 0 14.53 14.53 14.53 0 0 0
16/10/2017
14.53
 0 14.53 14.53 14.53 0 0 0
13/10/2017
14.53
 0 14.53 14.53 14.53 0 0 0
12/10/2017
14.53
 0 14.53 14.53 14.53 0 0 0
11/10/2017
14.53
 0 14.53 14.53 14.53 0 0 0
10/10/2017
14.53
 0 14.53 14.53 14.53 0 0 0
09/10/2017
14.53
 0 14.53 14.53 14.53 0 0 0
06/10/2017
14.53
 0 14.53 14.53 14.53 0 0 0
05/10/2017
14.53
 0 14.53 14.53 14.53 0 0 0
04/10/2017
14.53
 0 14.53 14.53 14.53 0 0 0
03/10/2017
14.53
 0 14.53 14.53 14.53 0 0 0
02/10/2017
14.53
 47 14.53 14.53 14.53 0 0 0
29/09/2017
14.53
 3 14.53 14.53 14.53 0 0 0
28/09/2017
14.53
 0 14.53 14.53 14.53 0 0 0
27/09/2017
14.53
 0 14.53 14.53 14.53 0 0 0
26/09/2017
14.53
 0 14.53 14.53 14.53 0 0 0
25/09/2017
14.53
 0 14.53 14.53 14.53 0 0 0
22/09/2017
14.53
 0 14.53 14.53 14.53 0 0 0
21/09/2017
14.53
 0 14.53 14.53 14.53 0 0 0
20/09/2017
14.53
 0 14.53 14.53 14.53 0 0 0
19/09/2017
14.53
 0 14.53 14.53 14.53 0 0 0
18/09/2017
14.53
 0 14.53 14.53 14.53 0 0 0
15/09/2017
14.53
 0 14.53 14.53 14.53 0 0 0
14/09/2017
14.53
 0 14.53 14.53 14.53 0 0 0
13/09/2017
14.53
 0 14.53 14.53 14.53 0 0 0
12/09/2017
14.53
 1,885 15.84 17.41 14.53 0 0 0
11/09/2017
15.84
 0 15.84 15.84 15.84 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |