Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-21) |
-6.80 | -52.71% | 187,900 | 1,400 | 0.0 |
5.50
12.90
6.10
|
2 tháng
(2024-07-22) |
-6.80 | -52.71% | 190,700 | 1,400 | 0.0 |
5.50
13.50
6.10
|
3 tháng
(2024-06-24) |
-6.80 | -52.71% | 224,400 | -1,000 | -0.0 |
5.50
14.90
6.10
|
6 tháng
(2024-03-25) |
1.40 | 29.79% | 3,989,111 | 0 | -0.0 |
4.50
17.30
6.10
|
12 tháng
(2023-09-26) |
0.80 | 15.09% | 4,335,643 | -3,800 | -0.0 |
4.30
17.30
6.10
|
24 tháng
(2022-10-03) |
-0.60 | -8.96% | 6,593,093 | 0 | -0.0 |
4.20
17.30
6.10
|
36 tháng
(2021-10-06) |
-6.20 | -50.41% | 10,649,071 | -28,088 | -0.3 |
4.20
17.30
6.10
|
60 tháng
(2019-10-17) |
-0.90 | -12.86% | 13,455,089 | -30,364 | -0.2 |
3
17.30
6.10
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
02/12/2015 |
7.92
|
0 | 7.92 | 7.92 | 7.92 | 0 | 0 | 0 |
01/12/2015 |
7.92
|
0 | 7.92 | 7.92 | 7.92 | 0 | 0 | 0 |
30/11/2015 |
7.92
|
0 | 7.92 | 7.92 | 7.92 | 0 | 0 | 0 |
27/11/2015 |
7.92
|
2,900 | 7.92 | 7.92 | 7.73 | 0 | 2,000 | -0.0 |
26/11/2015 |
7.92
|
7,200 | 8.11 | 8.11 | 7.92 | 0 | 1,000 | -0.0 |
25/11/2015 |
8.11
|
0 | 8.11 | 8.11 | 8.11 | 0 | 0 | 0 |
24/11/2015 |
8.11
|
0 | 8.11 | 8.11 | 8.11 | 0 | 0 | 0 |
23/11/2015 |
8.11
|
0 | 8.11 | 8.11 | 8.11 | 0 | 0 | 0 |
20/11/2015 |
8.11
|
2,104 | 8.11 | 8.11 | 8.11 | 0 | 2,000 | -0.0 |
19/11/2015 |
8.11
|
0 | 8.11 | 8.11 | 8.11 | 0 | 0 | 0 |
18/11/2015 |
8.11
|
600 | 8.24 | 8.24 | 8.11 | 0 | 0 | 0 |
17/11/2015 |
8.24
|
0 | 8.24 | 8.24 | 8.24 | 0 | 0 | 0 |
16/11/2015 |
8.24
|
500 | 8.55 | 8.55 | 8.24 | 0 | 0 | 0 |
13/11/2015 |
8.55
|
0 | 8.55 | 8.55 | 8.55 | 0 | 0 | 0 |
12/11/2015 |
8.55
|
0 | 8.55 | 8.55 | 8.55 | 0 | 0 | 0 |
11/11/2015 |
8.55
|
0 | 8.55 | 8.55 | 8.55 | 0 | 0 | 0 |
10/11/2015 |
8.55
|
0 | 8.55 | 8.55 | 8.55 | 0 | 0 | 0 |
09/11/2015 |
8.55
|
0 | 8.55 | 8.55 | 8.55 | 0 | 0 | 0 |
06/11/2015 |
8.55
|
0 | 8.55 | 8.55 | 8.55 | 0 | 0 | 0 |
05/11/2015 |
8.55
|
0 | 8.55 | 8.55 | 8.55 | 0 | 0 | 0 |
04/11/2015 |
8.55
|
100 | 8.05 | 8.55 | 8.55 | 0 | 0 | 0 |
03/11/2015 |
8.05
|
0 | 8.05 | 8.05 | 8.05 | 0 | 0 | 0 |
02/11/2015 |
8.05
|
2,000 | 8.87 | 8.87 | 8.05 | 0 | 0 | 0 |
30/10/2015 |
8.87
|
700 | 8.87 | 8.87 | 8.87 | 0 | 0 | 0 |
29/10/2015 |
8.87
|
0 | 8.87 | 8.87 | 8.87 | 0 | 0 | 0 |
28/10/2015 |
8.87
|
0 | 8.87 | 8.87 | 8.87 | 0 | 0 | 0 |
27/10/2015 |
8.87
|
20 | 8.87 | 8.87 | 8.87 | 0 | 0 | 0 |
26/10/2015 |
8.87
|
1,000 | 8.81 | 8.87 | 8.87 | 0 | 0 | 0 |
23/10/2015 |
8.81
|
0 | 8.81 | 8.81 | 8.81 | 0 | 0 | 0 |
22/10/2015 |
8.81
|
0 | 8.81 | 8.81 | 8.81 | 0 | 0 | 0 |
21/10/2015 |
8.81
|
0 | 8.81 | 8.81 | 8.81 | 0 | 0 | 0 |
20/10/2015 |
8.81
|
0 | 8.81 | 8.81 | 8.81 | 0 | 0 | 0 |
19/10/2015 |
8.81
|
500 | 8.87 | 8.87 | 8.81 | 0 | 0 | 0 |
16/10/2015 |
8.87
|
0 | 8.87 | 8.87 | 8.87 | 0 | 0 | 0 |
15/10/2015 |
8.87
|
0 | 8.87 | 8.87 | 8.87 | 0 | 0 | 0 |
14/10/2015 |
8.87
|
0 | 8.87 | 8.87 | 8.87 | 0 | 0 | 0 |
13/10/2015 |
8.87
|
0 | 8.87 | 8.87 | 8.87 | 0 | 0 | 0 |
12/10/2015 |
8.87
|
0 | 8.87 | 8.87 | 8.87 | 0 | 0 | 0 |
09/10/2015 |
8.87
|
200 | 8.68 | 8.87 | 8.87 | 0 | 0 | 0 |
08/10/2015 |
8.68
|
500 | 8.43 | 8.68 | 8.68 | 0 | 0 | 0 |
07/10/2015 |
8.43
|
0 | 8.43 | 8.43 | 8.43 | 0 | 0 | 0 |
06/10/2015 |
8.43
|
0 | 8.43 | 8.43 | 8.43 | 0 | 0 | 0 |
05/10/2015 |
8.43
|
0 | 8.43 | 8.43 | 8.43 | 0 | 0 | 0 |
02/10/2015 |
8.43
|
0 | 8.43 | 8.43 | 8.43 | 0 | 0 | 0 |
01/10/2015 |
8.43
|
0 | 8.43 | 8.43 | 8.43 | 0 | 0 | 0 |
30/09/2015 |
8.43
|
1,500 | 8.11 | 8.55 | 8.43 | 0 | 0 | 0 |
29/09/2015 |
8.11
|
7,400 | 8.81 | 8.81 | 8.11 | 0 | 3,000 | -0.0 |
28/09/2015 |
8.81
|
200 | 8.74 | 8.81 | 8.81 | 0 | 0 | 0 |
25/09/2015 |
8.74
|
0 | 8.74 | 8.74 | 8.74 | 0 | 0 | 0 |
24/09/2015 |
8.74
|
600 | 8.55 | 8.74 | 8.55 | 0 | 0 | 0 |
23/09/2015 |
8.55
|
0 | 8.55 | 8.55 | 8.55 | 0 | 0 | 0 |
22/09/2015 |
8.55
|
600 | 8.55 | 8.55 | 8.55 | 0 | 0 | 0 |
21/09/2015 |
8.55
|
0 | 8.55 | 8.55 | 8.55 | 0 | 0 | 0 |
18/09/2015 |
8.55
|
0 | 8.55 | 8.55 | 8.55 | 0 | 0 | 0 |
17/09/2015 |
8.55
|
100 | 7.79 | 8.55 | 8.55 | 0 | 0 | 0 |
16/09/2015 |
7.79
|
2,000 | 8.55 | 8.55 | 7.79 | 0 | 2,000 | -0.0 |
15/09/2015 |
8.55
|
67 | 8.55 | 8.55 | 8.55 | 0 | 0 | 0 |
14/09/2015 |
8.55
|
0 | 8.55 | 8.55 | 8.55 | 0 | 0 | 0 |
11/09/2015 |
8.55
|
0 | 8.55 | 8.55 | 8.55 | 0 | 0 | 0 |
10/09/2015 |
8.55
|
0 | 8.55 | 8.55 | 8.55 | 0 | 0 | 0 |
09/09/2015 |
8.55
|
0 | 8.55 | 8.55 | 8.55 | 0 | 0 | 0 |
08/09/2015 |
8.55
|
0 | 8.55 | 8.55 | 8.55 | 0 | 0 | 0 |
07/09/2015 |
8.55
|
0 | 8.55 | 8.55 | 8.55 | 0 | 0 | 0 |
04/09/2015 |
8.55
|
0 | 8.55 | 8.55 | 8.55 | 0 | 0 | 0 |
03/09/2015 |
8.55
|
0 | 8.55 | 8.55 | 8.55 | 0 | 0 | 0 |
01/09/2015 |
8.55
|
0 | 8.55 | 8.55 | 8.55 | 0 | 0 | 0 |
31/08/2015 |
8.55
|
4 | 8.55 | 8.55 | 8.55 | 0 | 0 | 0 |
28/08/2015 |
8.55
|
0 | 8.55 | 8.55 | 8.55 | 0 | 0 | 0 |
27/08/2015 |
8.55
|
0 | 8.55 | 8.55 | 8.55 | 0 | 0 | 0 |
26/08/2015 |
8.55
|
0 | 8.55 | 8.55 | 8.55 | 0 | 0 | 0 |
25/08/2015 |
8.55
|
0 | 8.55 | 8.55 | 8.55 | 0 | 0 | 0 |
24/08/2015 |
8.55
|
0 | 8.55 | 8.55 | 8.55 | 0 | 0 | 0 |
21/08/2015 |
8.55
|
700 | 8.87 | 8.87 | 8.55 | 0 | 0 | 0 |
20/08/2015 |
8.87
|
0 | 8.87 | 8.87 | 8.87 | 0 | 0 | 0 |
19/08/2015 |
8.87
|
0 | 8.87 | 8.87 | 8.87 | 0 | 0 | 0 |
18/08/2015 |
8.87
|
0 | 8.87 | 8.87 | 8.87 | 0 | 0 | 0 |
17/08/2015 |
8.87
|
0 | 8.87 | 8.87 | 8.87 | 0 | 0 | 0 |
14/08/2015 |
8.87
|
0 | 8.87 | 8.87 | 8.87 | 0 | 0 | 0 |
13/08/2015 |
8.87
|
0 | 8.87 | 8.87 | 8.87 | 0 | 0 | 0 |
12/08/2015 |
8.87
|
162,700 | 8.36 | 8.87 | 8.87 | 0 | 0 | 0 |
11/08/2015 |
8.36
|
100 | 7.60 | 8.36 | 8.36 | 0 | 0 | 0 |
10/08/2015 |
7.60
|
1,500 | 8.24 | 8.55 | 7.60 | 0 | 0 | 0 |
07/08/2015 |
8.24
|
25,000 | 8.17 | 8.24 | 8.24 | 0 | 0 | 0 |
06/08/2015 |
8.17
|
3,000 | 8.55 | 8.55 | 8.17 | 0 | 3,000 | -0.0 |
05/08/2015 |
8.55
|
61 | 8.55 | 8.55 | 8.55 | 0 | 0 | 0 |
04/08/2015 |
8.55
|
0 | 8.55 | 8.55 | 8.55 | 0 | 0 | 0 |
03/08/2015 |
8.55
|
3,100 | 8.24 | 8.55 | 8.11 | 0 | 2,000 | -0.0 |
31/07/2015 |
8.24
|
7,000 | 8.30 | 8.30 | 8.24 | 0 | 7,000 | -0.1 |
30/07/2015 |
8.30
|
7,000 | 8.36 | 8.36 | 8.30 | 0 | 7,000 | -0.1 |
29/07/2015 |
8.36
|
4,000 | 8.62 | 8.62 | 8.36 | 0 | 4,000 | -0.1 |
28/07/2015 |
8.62
|
2,900 | 8.87 | 8.87 | 8.62 | 0 | 2,000 | -0.0 |
27/07/2015 |
8.87
|
71 | 8.87 | 8.87 | 8.87 | 0 | 0 | 0 |
24/07/2015 |
8.87
|
2,000 | 8.68 | 8.87 | 8.87 | 0 | 0 | 0 |
23/07/2015 |
8.68
|
100 | 9.19 | 9.19 | 8.68 | 0 | 0 | 0 |
22/07/2015 |
9.19
|
4,300 | 9.19 | 9.19 | 9.19 | 0 | 0 | 0 |
21/07/2015 |
9.19
|
6,400 | 9.44 | 9.44 | 8.62 | 0 | 6,000 | -0.1 |
20/07/2015 |
9.44
|
51 | 9.44 | 9.44 | 9.44 | 0 | 0 | 0 |
17/07/2015 |
9.44
|
2,000 | 8.87 | 9.44 | 8.87 | 900 | 0 | 0.0 |
16/07/2015 |
8.87
|
2,800 | 8.87 | 8.87 | 8.87 | 100 | 0 | 0.0 |
15/07/2015 |
8.87
|
17 | 8.87 | 8.87 | 8.87 | 0 | 0 | 0 |