Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-21) |
0.10 | 0.74% | 26,100 | 0 | 0 |
13.20
15.90
13.70
|
2 tháng
(2024-07-22) |
-2 | -12.74% | 39,900 | 0 | 0 |
13.20
15.90
13.70
|
3 tháng
(2024-06-24) |
-0.30 | -2.14% | 46,700 | 0 | 0 |
13.20
16.50
13.70
|
6 tháng
(2024-03-25) |
-0.70 | -4.86% | 95,961 | 0 | 0 |
12.50
20
13.70
|
12 tháng
(2023-09-26) |
0.40 | 3.01% | 418,460 | 1,501 | 0.0 |
12.50
20
13.70
|
24 tháng
(2022-10-03) |
-5.06 | -26.97% | 1,605,128 | 167 | 0.0 |
11.95
20
13.70
|
36 tháng
(2021-10-06) |
0.87 | 6.77% | 2,990,765 | -137 | 0.0 |
11.95
24.40
13.70
|
60 tháng
(2019-10-17) |
5.39 | 64.83% | 3,548,470 | -1,952 | 0.0 |
7.99
24.40
13.70
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
02/12/2015 |
7.80
|
100 | 7.19 | 7.80 | 7.80 | 0 | 0 | 0 |
01/12/2015 |
7.19
|
9,800 | 6.65 | 7.19 | 7.13 | 0 | 0 | 0 |
30/11/2015 |
6.65
|
0 | 6.65 | 6.65 | 6.65 | 0 | 0 | 0 |
27/11/2015 |
6.65
|
0 | 6.65 | 6.65 | 6.65 | 0 | 0 | 0 |
26/11/2015 |
6.65
|
0 | 6.65 | 6.65 | 6.65 | 0 | 0 | 0 |
25/11/2015 |
6.65
|
100 | 6.04 | 6.65 | 6.65 | 0 | 0 | 0 |
24/11/2015 |
6.04
|
4,400 | 6.65 | 7.31 | 6.04 | 0 | 0 | 0 |
23/11/2015 |
6.65
|
1,000 | 6.65 | 6.65 | 6.65 | 0 | 0 | 0 |
20/11/2015 |
6.65
|
1,000 | 6.35 | 6.65 | 6.65 | 0 | 0 | 0 |
19/11/2015 |
6.35
|
0 | 6.35 | 6.35 | 6.35 | 0 | 0 | 0 |
18/11/2015 |
6.35
|
100 | 6.65 | 6.65 | 6.35 | 0 | 0 | 0 |
17/11/2015 |
6.65
|
0 | 6.65 | 6.65 | 6.65 | 0 | 0 | 0 |
16/11/2015 |
6.65
|
1,000 | 6.65 | 6.65 | 6.65 | 0 | 0 | 0 |
13/11/2015 |
6.65
|
0 | 6.65 | 6.65 | 6.65 | 0 | 0 | 0 |
12/11/2015 |
6.65
|
0 | 6.65 | 6.65 | 6.65 | 0 | 0 | 0 |
11/11/2015 |
6.65
|
0 | 6.65 | 6.65 | 6.65 | 0 | 0 | 0 |
10/11/2015 |
6.65
|
500 | 6.65 | 6.65 | 6.65 | 0 | 0 | 0 |
09/11/2015 |
6.65
|
0 | 6.65 | 6.65 | 6.65 | 0 | 0 | 0 |
06/11/2015 |
6.65
|
3,000 | 6.04 | 6.65 | 6.65 | 0 | 2,900 | -0.0 |
05/11/2015 |
6.04
|
0 | 6.04 | 6.04 | 6.04 | 0 | 39 | -0.0 |
04/11/2015 |
6.04
|
100 | 6.65 | 6.65 | 6.04 | 0 | 0 | 0 |
03/11/2015 |
6.65
|
10 | 6.65 | 6.65 | 6.65 | 0 | 0 | 0 |
02/11/2015 |
6.65
|
0 | 6.65 | 6.65 | 6.65 | 0 | 0 | 0 |
30/10/2015 |
6.65
|
829 | 7.19 | 7.19 | 6.65 | 0 | 800 | -0.0 |
29/10/2015 |
7.19
|
0 | 7.19 | 7.19 | 7.19 | 0 | 0 | 0 |
28/10/2015 |
7.19
|
0 | 7.19 | 7.19 | 7.19 | 0 | 0 | 0 |
27/10/2015 |
7.19
|
0 | 7.19 | 7.19 | 7.19 | 0 | 0 | 0 |
26/10/2015 |
7.19
|
108 | 6.65 | 7.19 | 7.19 | 0 | 0 | 0 |
23/10/2015 |
6.65
|
100 | 7.25 | 7.25 | 6.65 | 0 | 0 | 0 |
22/10/2015 |
7.25
|
0 | 7.25 | 7.25 | 7.25 | 0 | 0 | 0 |
21/10/2015 |
7.25
|
0 | 7.25 | 7.25 | 7.25 | 0 | 0 | 0 |
20/10/2015 |
7.25
|
0 | 7.25 | 7.25 | 7.25 | 0 | 0 | 0 |
19/10/2015 |
7.25
|
0 | 7.25 | 7.25 | 7.25 | 0 | 0 | 0 |
16/10/2015 |
7.25
|
1,000 | 7.25 | 7.25 | 7.25 | 0 | 0 | 0 |
15/10/2015 |
7.25
|
0 | 7.25 | 7.25 | 7.25 | 0 | 0 | 0 |
14/10/2015 |
7.25
|
9,000 | 7.25 | 7.25 | 7.25 | 0 | 0 | 0 |
13/10/2015 |
7.25
|
0 | 7.25 | 7.25 | 7.25 | 0 | 0 | 0 |
12/10/2015 |
7.25
|
10,000 | 7.62 | 7.62 | 7.25 | 0 | 0 | 0 |
09/10/2015 |
7.62
|
0 | 7.62 | 7.62 | 7.62 | 0 | 0 | 0 |
08/10/2015 |
7.62
|
0 | 7.62 | 7.62 | 7.62 | 0 | 0 | 0 |
07/10/2015 |
7.62
|
0 | 7.62 | 7.62 | 7.62 | 0 | 0 | 0 |
06/10/2015 |
7.62
|
0 | 7.62 | 7.62 | 7.62 | 0 | 0 | 0 |
05/10/2015 |
7.62
|
0 | 7.62 | 7.62 | 7.62 | 0 | 0 | 0 |
02/10/2015 |
7.62
|
0 | 7.62 | 7.62 | 7.62 | 0 | 0 | 0 |
01/10/2015 |
7.62
|
0 | 7.62 | 7.62 | 7.62 | 0 | 0 | 0 |
30/09/2015 |
7.62
|
0 | 7.62 | 7.62 | 7.62 | 0 | 0 | 0 |
29/09/2015 |
7.62
|
0 | 7.62 | 7.62 | 7.62 | 0 | 0 | 0 |
28/09/2015 |
7.62
|
0 | 7.62 | 7.62 | 7.62 | 0 | 0 | 0 |
25/09/2015 |
7.62
|
0 | 7.62 | 7.62 | 7.62 | 0 | 0 | 0 |
24/09/2015 |
7.62
|
0 | 7.62 | 7.62 | 7.62 | 0 | 0 | 0 |
23/09/2015 |
7.62
|
0 | 7.62 | 7.62 | 7.62 | 0 | 0 | 0 |
22/09/2015 |
7.62
|
0 | 7.62 | 7.62 | 7.62 | 0 | 0 | 0 |
21/09/2015 |
7.62
|
0 | 7.62 | 7.62 | 7.62 | 0 | 0 | 0 |
18/09/2015 |
7.62
|
0 | 7.62 | 7.62 | 7.62 | 0 | 0 | 0 |
17/09/2015 |
7.62
|
0 | 7.62 | 7.62 | 7.62 | 0 | 0 | 0 |
16/09/2015 |
7.62
|
0 | 7.62 | 7.62 | 7.62 | 0 | 0 | 0 |
15/09/2015 |
7.62
|
0 | 7.62 | 7.62 | 7.62 | 0 | 0 | 0 |
14/09/2015 |
7.62
|
0 | 7.62 | 7.62 | 7.62 | 0 | 0 | 0 |
11/09/2015 |
7.62
|
0 | 7.62 | 7.62 | 7.62 | 0 | 0 | 0 |
10/09/2015 |
7.62
|
0 | 7.62 | 7.62 | 7.62 | 0 | 0 | 0 |
09/09/2015 |
7.62
|
0 | 7.62 | 7.62 | 7.62 | 0 | 0 | 0 |
08/09/2015 |
7.62
|
0 | 7.62 | 7.62 | 7.62 | 0 | 0 | 0 |
07/09/2015 |
7.62
|
0 | 7.62 | 7.62 | 7.62 | 0 | 0 | 0 |
04/09/2015 |
7.62
|
100 | 6.95 | 7.62 | 7.62 | 0 | 0 | 0 |
03/09/2015 |
6.95
|
100 | 7.62 | 7.62 | 6.95 | 0 | 0 | 0 |
01/09/2015 |
7.62
|
1,128 | 8.40 | 8.40 | 7.62 | 0 | 0 | 0 |
31/08/2015 |
8.40
|
0 | 8.40 | 8.40 | 8.40 | 0 | 0 | 0 |
28/08/2015 |
8.40
|
0 | 8.40 | 8.40 | 8.40 | 0 | 0 | 0 |
27/08/2015 |
8.40
|
2 | 8.40 | 8.40 | 8.40 | 0 | 0 | 0 |
26/08/2015 |
8.40
|
522 | 8.40 | 8.40 | 8.40 | 0 | 0 | 0 |
25/08/2015 |
8.40
|
0 | 8.40 | 8.40 | 8.40 | 0 | 0 | 0 |
24/08/2015 |
8.40
|
9 | 8.40 | 8.40 | 8.40 | 0 | 0 | 0 |
21/08/2015 |
8.40
|
0 | 8.40 | 8.40 | 8.40 | 0 | 0 | 0 |
20/08/2015 |
8.40
|
0 | 8.40 | 8.40 | 8.40 | 0 | 0 | 0 |
19/08/2015 |
8.40
|
0 | 8.40 | 8.40 | 8.40 | 0 | 0 | 0 |
18/08/2015 |
8.40
|
0 | 8.40 | 8.40 | 8.40 | 0 | 0 | 0 |
17/08/2015 |
8.40
|
0 | 8.40 | 8.40 | 8.40 | 0 | 0 | 0 |
14/08/2015 |
8.40
|
400 | 8.16 | 8.40 | 8.16 | 0 | 0 | 0 |
13/08/2015 |
8.16
|
100 | 7.86 | 8.16 | 8.16 | 0 | 0 | 0 |
12/08/2015 |
7.86
|
4,510 | 7.86 | 8.16 | 7.86 | 0 | 0 | 0 |
11/08/2015 |
7.86
|
500 | 7.56 | 7.86 | 7.86 | 0 | 0 | 0 |
10/08/2015 |
7.56
|
0 | 7.56 | 7.56 | 7.56 | 0 | 0 | 0 |
07/08/2015 |
7.56
|
0 | 7.56 | 7.56 | 7.56 | 0 | 0 | 0 |
06/08/2015 |
7.56
|
0 | 7.56 | 7.56 | 7.56 | 0 | 0 | 0 |
05/08/2015 |
7.56
|
0 | 7.56 | 7.56 | 7.56 | 0 | 0 | 0 |
04/08/2015 |
7.56
|
0 | 7.56 | 7.56 | 7.56 | 0 | 0 | 0 |
03/08/2015 |
7.56
|
0 | 7.56 | 7.56 | 7.56 | 0 | 0 | 0 |
31/07/2015 |
7.56
|
5 | 7.56 | 7.56 | 7.56 | 0 | 0 | 0 |
30/07/2015 |
7.56
|
0 | 7.56 | 7.56 | 7.56 | 0 | 0 | 0 |
29/07/2015 |
7.56
|
0 | 7.56 | 7.56 | 7.56 | 0 | 0 | 0 |
28/07/2015 |
7.56
|
0 | 7.56 | 7.56 | 7.56 | 0 | 0 | 0 |
27/07/2015 |
7.56
|
0 | 7.56 | 7.56 | 7.56 | 0 | 0 | 0 |
24/07/2015 |
7.56
|
0 | 7.56 | 7.56 | 7.56 | 0 | 0 | 0 |
23/07/2015 |
7.56
|
0 | 7.56 | 7.56 | 7.56 | 0 | 0 | 0 |
22/07/2015 |
7.56
|
0 | 7.56 | 7.56 | 7.56 | 0 | 0 | 0 |
21/07/2015 |
7.56
|
0 | 7.56 | 7.56 | 7.56 | 0 | 0 | 0 |
20/07/2015 |
7.56
|
62 | 7.56 | 7.56 | 7.56 | 0 | 0 | 0 |
17/07/2015 |
7.56
|
0 | 7.56 | 7.56 | 7.56 | 0 | 0 | 0 |
16/07/2015 |
7.56
|
39 | 7.56 | 7.56 | 7.56 | 0 | 0 | 0 |
15/07/2015 |
7.56
|
300 | 7.56 | 7.56 | 6.83 | 0 | 0 | 0 |