CTCP Thực phẩm Nông Sản xuất khẩu Sài Gòn (agx)

158
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-04-16) 		-5 -3.11% 8,700 0 0
153
161
160
2 tháng
(2025-03-17) 		72.90 87.73% 31,800 -2,000 -0.3
83
166.90
160
3 tháng
(2025-02-17) 		78 100% 44,700 -3,900 -0.5
78
166.90
160
6 tháng
(2024-11-18) 		81.90 110.53% 74,506 -3,800 -0.4
65.10
166.90
160
12 tháng
(2024-05-21) 		104 200% 115,025 -4,600 -0.5
52
166.90
160
24 tháng
(2023-05-29) 		117.22 302.29% 319,379 -800 -0.3
30.73
166.90
160
36 tháng
(2022-06-01) 		122.98 372.40% 802,182 -1,756,500 -61.8
28.18
166.90
160
60 tháng
(2020-06-11) 		134.72 633.17% 2,807,339 -1,748,100 -61.5
18.93
166.90
160
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
21/04/2016
19.35
 1,000 16.85 19.35 19.35 0 0 0
20/04/2016
16.85
 0 16.85 16.85 16.85 0 0 0
19/04/2016
16.85
 0 16.85 16.85 16.85 0 0 0
15/04/2016
16.85
 0 16.85 16.85 16.85 0 0 0
14/04/2016
16.85
 0 16.85 16.85 16.85 0 0 0
13/04/2016
16.85
 0 16.85 16.85 16.85 0 0 0
12/04/2016
16.85
 0 16.85 16.85 16.85 0 0 0
11/04/2016
16.85
 0 16.85 16.85 16.85 0 0 0
08/04/2016
16.85
 0 16.85 16.85 16.85 0 0 0
07/04/2016
16.85
 0 16.85 16.85 16.85 0 0 0
06/04/2016
16.85
 0 16.85 16.85 16.85 0 0 0
05/04/2016
16.85
 0 16.85 16.85 16.85 0 0 0
04/04/2016
16.85
 0 16.85 16.85 16.85 0 0 0
01/04/2016
16.85
 0 16.85 16.85 16.85 0 0 0
31/03/2016
16.85
 0 16.85 16.85 16.85 0 0 0
30/03/2016
16.85
 0 16.85 16.85 16.85 0 0 0
29/03/2016
16.85
 1,100 16.85 16.85 16.85 0 0 0
28/03/2016: Cổ tức tiền mặt tỉ lệ: 10%
28/03/2016
16.85
 0 16.85 16.85 16.85 0 0 0
25/03/2016
16.85
 0 16.85 16.85 16.85 0 0 0
24/03/2016
16.85
 0 16.85 16.85 16.85 0 0 0
23/03/2016
16.85
 0 16.85 16.85 16.85 0 0 0
22/03/2016
16.85
 0 16.85 16.85 16.85 0 0 0
21/03/2016
16.85
 0 16.85 16.85 16.85 0 0 0
18/03/2016
16.85
 0 16.85 16.85 16.85 0 0 0
17/03/2016
16.85
 0 16.85 16.85 16.85 0 0 0
16/03/2016
16.85
 0 16.85 16.85 16.85 0 0 0
15/03/2016
16.85
 0 16.85 16.85 16.85 0 0 0
14/03/2016
16.85
 0 16.85 16.85 16.85 0 0 0
11/03/2016
16.85
 0 16.85 16.85 16.85 0 0 0
10/03/2016
16.85
 0 16.85 16.85 16.85 0 0 0
09/03/2016
16.85
 0 16.85 16.85 16.85 0 0 0
08/03/2016
16.85
 0 16.85 16.85 16.85 0 0 0
07/03/2016
16.85
 0 16.85 16.85 16.85 0 0 0
04/03/2016
16.85
 0 16.85 16.85 16.85 0 0 0
03/03/2016
16.85
 0 16.85 16.85 16.85 0 0 0
02/03/2016
16.85
 0 16.85 16.85 16.85 0 0 0
01/03/2016
16.85
 0 16.85 16.85 16.85 0 0 0
29/02/2016
16.85
 0 16.85 16.85 16.85 0 0 0
26/02/2016
16.85
 0 16.85 16.85 16.85 0 0 0
25/02/2016
16.85
 0 16.85 16.85 16.85 0 0 0
24/02/2016
16.85
 0 16.85 16.85 16.85 0 0 0
23/02/2016
16.85
 0 16.85 16.85 16.85 0 0 0
22/02/2016
16.85
 0 16.85 16.85 16.85 0 0 0
19/02/2016
16.85
 0 16.85 16.85 16.85 0 0 0
18/02/2016
16.85
 0 16.85 16.85 16.85 0 0 0
17/02/2016
16.85
 0 16.85 16.85 16.85 0 0 0
16/02/2016
16.85
 100 19.66 19.66 16.85 0 0 0
15/02/2016
19.66
 0 19.66 19.66 19.66 0 0 0
05/02/2016
19.66
 0 19.66 19.66 19.66 0 0 0
04/02/2016
19.66
 0 19.66 19.66 19.66 0 0 0
03/02/2016
19.66
 0 19.66 19.66 19.66 0 0 0
02/02/2016
19.66
 0 19.66 19.66 19.66 0 0 0
01/02/2016
19.66
 0 19.66 19.66 19.66 0 0 0
29/01/2016
19.66
 0 19.66 19.66 19.66 0 0 0
28/01/2016
19.66
 0 19.66 19.66 19.66 0 0 0
27/01/2016
19.66
 0 19.66 19.66 19.66 0 0 0
26/01/2016
19.66
 0 19.66 19.66 19.66 0 0 0
25/01/2016
19.66
 0 19.66 19.66 19.66 0 0 0
22/01/2016
19.66
 0 19.66 19.66 19.66 0 0 0
21/01/2016
19.66
 2,800 19.66 19.66 19.66 2,800 0 0.1
20/01/2016
19.66
 0 19.66 19.66 19.66 0 0 0
19/01/2016
19.66
 0 19.66 19.66 19.66 0 0 0
18/01/2016
19.66
 0 19.66 19.66 19.66 0 0 0
15/01/2016
19.66
 0 19.66 19.66 19.66 0 0 0
14/01/2016
19.66
 0 19.66 19.66 19.66 0 0 0
13/01/2016
19.66
 2,100 18.54 19.66 19.66 0 0 0
12/01/2016
18.54
 0 18.54 18.54 18.54 0 0 0
11/01/2016
18.54
 0 18.54 18.54 18.54 0 0 0
08/01/2016
18.54
 0 18.54 18.54 18.54 0 0 0
07/01/2016
18.54
 0 18.54 18.54 18.54 0 0 0
06/01/2016
18.54
 2,000 17.41 18.54 18.54 0 0 0
05/01/2016
17.41
 0 17.41 17.41 17.41 0 0 0
04/01/2016
17.41
 0 17.41 17.41 17.41 0 0 0
31/12/2015
17.41
 0 17.41 17.41 17.41 0 0 0
30/12/2015
17.41
 0 17.41 17.41 17.41 0 0 0
29/12/2015
17.41
 0 17.41 17.41 17.41 0 0 0
28/12/2015
17.41
 0 17.41 17.41 17.41 0 0 0
25/12/2015
17.41
 0 17.41 17.41 17.41 0 0 0
24/12/2015
17.41
 0 17.41 17.41 17.41 0 0 0
23/12/2015
17.41
 0 17.41 17.41 17.41 0 0 0
22/12/2015
17.41
 0 17.41 17.41 17.41 0 0 0
21/12/2015
17.41
 0 17.41 17.41 17.41 0 0 0
18/12/2015
17.41
 0 17.41 17.41 17.41 0 0 0
17/12/2015
17.41
 0 17.41 17.41 17.41 0 0 0
16/12/2015
17.41
 0 17.41 17.41 17.41 0 0 0
15/12/2015
17.41
 0 17.41 17.41 17.41 0 0 0
14/12/2015
17.41
 5,000 19.38 19.38 17.41 0 0 0
11/12/2015
19.38
 0 19.38 19.38 19.38 0 0 0
10/12/2015
19.38
 500 16.85 19.38 19.38 0 0 0
09/12/2015
16.85
 0 16.85 16.85 16.85 0 0 0
08/12/2015
16.85
 0 16.85 16.85 16.85 0 0 0
07/12/2015
16.85
 0 16.85 16.85 16.85 0 0 0
04/12/2015
16.85
 0 16.85 16.85 16.85 0 0 0
03/12/2015
16.85
 500 14.83 16.85 16.85 0 0 0
02/12/2015
14.83
 500 12.92 14.83 14.83 0 0 0
01/12/2015
12.92
 500 9.38 12.92 12.92 0 0 0
30/11/2015
9.38
 0 9.38 9.38 9.38 0 0 0
27/11/2015
9.38
 0 9.38 9.38 9.38 0 0 0
26/11/2015
9.38
 0 9.38 9.38 9.38 0 0 0
25/11/2015
9.38
 0 9.38 9.38 9.38 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |