CTCP Thực phẩm Nông Sản xuất khẩu Sài Gòn (agx)

145
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-19) 		-9.90 -6.39% 2,600 0 0
132
182.90
145
2 tháng
(2026-07-20) 		22.60 18.46% 7,300 0 0
122.40
182.90
145
3 tháng
(2026-06-22) 		-43.01 -22.88% 25,500 -100 0.0
122.40
230.11
145
6 tháng
(2026-03-23) 		-52.80 -26.69% 198,800 -100 0.0
122.40
279.08
145
12 tháng
(2025-09-23) 		-21.37 -12.84% 265,100 -1,900 -0.3
122.40
279.08
145
24 tháng
(2024-09-30) 		74.41 105.42% 453,242 -2,500 -0.3
36.74
279.08
145
36 tháng
(2023-10-04) 		109.38 307.05% 667,382 -3,200 -0.5
29.72
279.08
145
60 tháng
(2021-10-14) 		119.45 467.61% 2,919,935 -1,757,000 -61.9
18.31
279.08
145
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
29/01/2018
17.57
 0 17.57 17.57 17.57 0 0 0
26/01/2018
17.57
 0 17.57 17.57 17.57 0 0 0
25/01/2018
17.57
 0 17.57 17.57 17.57 0 0 0
24/01/2018
17.57
 0 17.57 17.57 17.57 0 0 0
23/01/2018
17.57
 0 17.57 17.57 17.57 0 0 0
22/01/2018
17.57
 0 17.57 17.57 17.57 0 0 0
19/01/2018
17.57
 0 17.57 17.57 17.57 0 0 0
18/01/2018
17.57
 61 17.57 17.57 17.57 0 0 0
17/01/2018
17.57
 0 17.57 17.57 17.57 0 0 0
16/01/2018
17.57
 0 17.57 17.57 17.57 0 0 0
15/01/2018
17.57
 0 17.57 17.57 17.57 0 0 0
12/01/2018
17.57
 0 17.57 17.57 17.57 0 0 0
11/01/2018
17.57
 0 17.57 17.57 17.57 0 0 0
10/01/2018
17.57
 0 17.57 17.57 17.57 0 0 0
09/01/2018
17.57
 0 17.57 17.57 17.57 0 0 0
08/01/2018
17.57
 100 12.57 17.57 17.57 0 0 0
05/01/2018
12.57
 0 12.57 12.57 12.57 0 0 0
04/01/2018
12.57
 0 12.57 12.57 12.57 0 0 0
03/01/2018
12.57
 0 12.57 12.57 12.57 0 0 0
02/01/2018
12.57
 0 12.57 12.57 12.57 0 0 0
29/12/2017
12.57
 0 12.57 12.57 12.57 0 0 0
28/12/2017
12.57
 0 12.57 12.57 12.57 0 0 0
27/12/2017
12.57
 0 12.57 12.57 12.57 0 0 0
26/12/2017
12.57
 0 12.57 12.57 12.57 0 0 0
25/12/2017
12.57
 0 12.57 12.57 12.57 0 0 0
22/12/2017
12.57
 0 12.57 12.57 12.57 0 0 0
21/12/2017
12.57
 0 12.57 12.57 12.57 0 0 0
20/12/2017
12.57
 0 12.57 12.57 12.57 0 0 0
19/12/2017
12.57
 0 12.57 12.57 12.57 0 0 0
18/12/2017
12.57
 0 12.57 12.57 12.57 0 0 0
15/12/2017
12.57
 0 12.57 12.57 12.57 0 0 0
14/12/2017
12.57
 0 12.57 12.57 12.57 0 0 0
13/12/2017
12.57
 0 12.57 12.57 12.57 0 0 0
12/12/2017
12.57
 0 12.57 12.57 12.57 0 0 0
11/12/2017
12.57
 0 12.57 12.57 12.57 0 0 0
08/12/2017
12.57
 0 12.57 12.57 12.57 0 0 0
07/12/2017
12.57
 0 12.57 12.57 12.57 0 0 0
06/12/2017
12.57
 0 12.57 12.57 12.57 0 0 0
05/12/2017
12.57
 0 12.57 12.57 12.57 0 0 0
04/12/2017
12.57
 0 12.57 12.57 12.57 0 0 0
01/12/2017
12.57
 0 12.57 12.57 12.57 0 0 0
30/11/2017
12.57
 0 12.57 12.57 12.57 0 0 0
29/11/2017
12.57
 0 12.57 12.57 12.57 0 0 0
28/11/2017: Cổ tức tiền mặt tỉ lệ: 10%
28/11/2017
12.57
 0 12.57 12.57 12.57 0 0 0
27/11/2017
12.57
 1,100 16.26 16.26 12.57 0 0 0
24/11/2017
16.26
 0 16.26 16.26 16.26 0 0 0
23/11/2017
16.26
 0 16.26 16.26 16.26 0 0 0
22/11/2017
16.26
 0 16.26 16.26 16.26 0 0 0
21/11/2017
16.26
 0 16.26 16.26 16.26 0 0 0
20/11/2017
16.26
 0 16.26 16.26 16.26 0 0 0
17/11/2017
16.26
 0 16.26 16.26 16.26 0 0 0
16/11/2017
16.26
 0 16.26 16.26 16.26 0 0 0
15/11/2017
16.26
 0 16.26 16.26 16.26 0 0 0
14/11/2017
16.26
 0 16.26 16.26 16.26 0 0 0
13/11/2017
16.26
 0 16.26 16.26 16.26 0 0 0
10/11/2017
16.26
 0 16.26 16.26 16.26 0 0 0
09/11/2017
16.26
 0 16.26 16.26 16.26 0 0 0
08/11/2017
16.26
 0 16.26 16.26 16.26 0 0 0
07/11/2017
16.26
 0 16.26 16.26 16.26 0 0 0
06/11/2017
16.26
 0 16.26 16.26 16.26 0 0 0
03/11/2017
16.26
 0 16.26 16.26 16.26 0 0 0
02/11/2017
16.26
 0 16.26 16.26 16.26 0 0 0
01/11/2017
16.26
 0 16.26 16.26 16.26 0 0 0
31/10/2017
16.26
 0 16.26 16.26 16.26 0 0 0
30/10/2017
16.26
 0 16.26 16.26 16.26 0 0 0
27/10/2017
16.26
 0 16.26 16.26 16.26 0 0 0
26/10/2017
16.26
 0 16.26 16.26 16.26 0 0 0
25/10/2017
16.26
 0 16.26 16.26 16.26 0 0 0
24/10/2017
16.26
 0 16.26 16.26 16.26 0 0 0
23/10/2017
16.26
 0 16.26 16.26 16.26 0 0 0
20/10/2017
16.26
 0 16.26 16.26 16.26 0 0 0
19/10/2017
16.26
 0 16.26 16.26 16.26 0 0 0
18/10/2017
16.26
 0 16.26 16.26 16.26 0 0 0
17/10/2017
16.26
 21,600 25.64 25.64 16.26 0 0 0
16/10/2017
25.64
 0 25.64 25.64 25.64 0 0 0
13/10/2017
25.64
 0 25.64 25.64 25.64 0 0 0
12/10/2017
25.64
 0 25.64 25.64 25.64 0 0 0
11/10/2017
25.64
 0 25.64 25.64 25.64 0 0 0
10/10/2017
25.64
 0 25.64 25.64 25.64 0 0 0
09/10/2017
25.64
 0 25.64 25.64 25.64 0 0 0
06/10/2017
25.64
 0 25.64 25.64 25.64 0 0 0
05/10/2017
25.64
 0 25.64 25.64 25.64 0 0 0
04/10/2017
25.64
 0 25.64 25.64 25.64 0 0 0
03/10/2017
25.64
 0 25.64 25.64 25.64 0 0 0
02/10/2017
25.64
 0 25.64 25.64 25.64 0 0 0
29/09/2017
25.64
 0 25.64 25.64 25.64 0 0 0
28/09/2017
25.64
 0 25.64 25.64 25.64 0 0 0
27/09/2017
25.64
 0 25.64 25.64 25.64 0 0 0
26/09/2017
25.64
 0 25.64 25.64 25.64 0 0 0
25/09/2017
25.64
 0 25.64 25.64 25.64 0 0 0
22/09/2017
25.64
 0 25.64 25.64 25.64 0 0 0
21/09/2017
25.64
 0 25.64 25.64 25.64 0 0 0
20/09/2017
25.64
 0 25.64 25.64 25.64 0 0 0
19/09/2017
25.64
 0 25.64 25.64 25.64 0 0 0
18/09/2017
25.64
 0 25.64 25.64 25.64 0 0 0
15/09/2017
25.64
 0 25.64 25.64 25.64 0 0 0
14/09/2017
25.64
 0 25.64 25.64 25.64 0 0 0
13/09/2017
25.64
 0 25.64 25.64 25.64 0 0 0
12/09/2017
25.64
 0 25.64 25.64 25.64 0 0 0
11/09/2017
25.64
 0 25.64 25.64 25.64 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc