CTCP Thực phẩm Nông Sản xuất khẩu Sài Gòn (agx)

149
16.20
(12.20%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-08) 		9.10 6.85% 700 0 0
124
157
132.80
2 tháng
(2026-08-10) 		-12.90 -8.33% 3,000 0 0
124
157
132.80
3 tháng
(2026-07-10) 		-10.76 -7.04% 9,700 0 0
122.40
157
132.80
6 tháng
(2026-04-13) 		-122.39 -46.29% 185,600 -100 0.0
122.40
279.08
132.80
12 tháng
(2025-10-13) 		-23.49 -14.19% 255,400 -200 0.0
122.40
279.08
132.80
24 tháng
(2024-10-18) 		70.44 98.45% 444,387 -2,800 -0.4
36.74
279.08
132.80
36 tháng
(2023-10-24) 		106.57 300.74% 654,148 -1,400 -0.4
29.72
279.08
132.80
60 tháng
(2021-11-03) 		121.56 594.84% 2,738,345 -1,755,900 -61.8
18.31
279.08
132.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
25/12/2017
12.57
 0 12.57 12.57 12.57 0 0 0
22/12/2017
12.57
 0 12.57 12.57 12.57 0 0 0
21/12/2017
12.57
 0 12.57 12.57 12.57 0 0 0
20/12/2017
12.57
 0 12.57 12.57 12.57 0 0 0
19/12/2017
12.57
 0 12.57 12.57 12.57 0 0 0
18/12/2017
12.57
 0 12.57 12.57 12.57 0 0 0
15/12/2017
12.57
 0 12.57 12.57 12.57 0 0 0
14/12/2017
12.57
 0 12.57 12.57 12.57 0 0 0
13/12/2017
12.57
 0 12.57 12.57 12.57 0 0 0
12/12/2017
12.57
 0 12.57 12.57 12.57 0 0 0
11/12/2017
12.57
 0 12.57 12.57 12.57 0 0 0
08/12/2017
12.57
 0 12.57 12.57 12.57 0 0 0
07/12/2017
12.57
 0 12.57 12.57 12.57 0 0 0
06/12/2017
12.57
 0 12.57 12.57 12.57 0 0 0
05/12/2017
12.57
 0 12.57 12.57 12.57 0 0 0
04/12/2017
12.57
 0 12.57 12.57 12.57 0 0 0
01/12/2017
12.57
 0 12.57 12.57 12.57 0 0 0
30/11/2017
12.57
 0 12.57 12.57 12.57 0 0 0
29/11/2017
12.57
 0 12.57 12.57 12.57 0 0 0
28/11/2017: Cổ tức tiền mặt tỉ lệ: 10%
28/11/2017
12.57
 0 12.57 12.57 12.57 0 0 0
27/11/2017
12.57
 1,100 12.57 12.57 12.57 0 0 0
24/11/2017
16.26
 0 16.26 16.26 16.26 0 0 0
23/11/2017
16.26
 0 16.26 16.26 16.26 0 0 0
22/11/2017
16.26
 0 16.26 16.26 16.26 0 0 0
21/11/2017
16.26
 0 16.26 16.26 16.26 0 0 0
20/11/2017
16.26
 0 16.26 16.26 16.26 0 0 0
17/11/2017
16.26
 0 16.26 16.26 16.26 0 0 0
16/11/2017
16.26
 0 16.26 16.26 16.26 0 0 0
15/11/2017
16.26
 0 16.26 16.26 16.26 0 0 0
14/11/2017
16.26
 0 16.26 16.26 16.26 0 0 0
13/11/2017
16.26
 0 16.26 16.26 16.26 0 0 0
10/11/2017
16.26
 0 16.26 16.26 16.26 0 0 0
09/11/2017
16.26
 0 16.26 16.26 16.26 0 0 0
08/11/2017
16.26
 0 16.26 16.26 16.26 0 0 0
07/11/2017
16.26
 0 16.26 16.26 16.26 0 0 0
06/11/2017
16.26
 0 16.26 16.26 16.26 0 0 0
03/11/2017
16.26
 0 16.26 16.26 16.26 0 0 0
02/11/2017
16.26
 0 16.26 16.26 16.26 0 0 0
01/11/2017
16.26
 0 16.26 16.26 16.26 0 0 0
31/10/2017
16.26
 0 16.26 16.26 16.26 0 0 0
30/10/2017
16.26
 0 16.26 16.26 16.26 0 0 0
27/10/2017
16.26
 0 16.26 16.26 16.26 0 0 0
26/10/2017
16.26
 0 16.26 16.26 16.26 0 0 0
25/10/2017
16.26
 0 16.26 16.26 16.26 0 0 0
24/10/2017
16.26
 0 16.26 16.26 16.26 0 0 0
23/10/2017
16.26
 0 16.26 16.26 16.26 0 0 0
20/10/2017
16.26
 0 16.26 16.26 16.26 0 0 0
19/10/2017
16.26
 0 16.26 16.26 16.26 0 0 0
18/10/2017
16.26
 0 16.26 16.26 16.26 0 0 0
17/10/2017
16.26
 21,600 25.64 25.64 16.26 0 0 0
16/10/2017
25.64
 0 25.64 25.64 25.64 0 0 0
13/10/2017
25.64
 0 25.64 25.64 25.64 0 0 0
12/10/2017
25.64
 0 25.64 25.64 25.64 0 0 0
11/10/2017
25.64
 0 25.64 25.64 25.64 0 0 0
10/10/2017
25.64
 0 25.64 25.64 25.64 0 0 0
09/10/2017
25.64
 0 25.64 25.64 25.64 0 0 0
06/10/2017
25.64
 0 25.64 25.64 25.64 0 0 0
05/10/2017
25.64
 0 25.64 25.64 25.64 0 0 0
04/10/2017
25.64
 0 25.64 25.64 25.64 0 0 0
03/10/2017
25.64
 0 25.64 25.64 25.64 0 0 0
02/10/2017
25.64
 0 25.64 25.64 25.64 0 0 0
29/09/2017
25.64
 0 25.64 25.64 25.64 0 0 0
28/09/2017
25.64
 0 25.64 25.64 25.64 0 0 0
27/09/2017
25.64
 0 25.64 25.64 25.64 0 0 0
26/09/2017
25.64
 0 25.64 25.64 25.64 0 0 0
25/09/2017
25.64
 0 25.64 25.64 25.64 0 0 0
22/09/2017
25.64
 0 25.64 25.64 25.64 0 0 0
21/09/2017
25.64
 0 25.64 25.64 25.64 0 0 0
20/09/2017
25.64
 0 25.64 25.64 25.64 0 0 0
19/09/2017
25.64
 0 25.64 25.64 25.64 0 0 0
18/09/2017
25.64
 0 25.64 25.64 25.64 0 0 0
15/09/2017
25.64
 0 25.64 25.64 25.64 0 0 0
14/09/2017
25.64
 0 25.64 25.64 25.64 0 0 0
13/09/2017
25.64
 0 25.64 25.64 25.64 0 0 0
12/09/2017
25.64
 0 25.64 25.64 25.64 0 0 0
11/09/2017
25.64
 0 25.64 25.64 25.64 0 0 0
08/09/2017
25.64
 0 25.64 25.64 25.64 0 0 0
07/09/2017
25.64
 0 25.64 25.64 25.64 0 0 0
06/09/2017
25.64
 0 25.64 25.64 25.64 0 0 0
05/09/2017
25.64
 0 25.64 25.64 25.64 0 0 0
01/09/2017
25.64
 0 25.64 25.64 25.64 0 0 0
31/08/2017
25.64
 0 25.64 25.64 25.64 0 0 0
30/08/2017
25.64
 0 25.64 25.64 25.64 0 0 0
29/08/2017
25.64
 0 25.64 25.64 25.64 0 0 0
28/08/2017
25.64
 0 25.64 25.64 25.64 0 0 0
25/08/2017
25.64
 0 25.64 25.64 25.64 0 0 0
24/08/2017
25.64
 0 25.64 25.64 25.64 0 0 0
23/08/2017
25.64
 0 25.64 25.64 25.64 0 0 0
22/08/2017
25.64
 0 25.64 25.64 25.64 0 0 0
21/08/2017
25.64
 0 25.64 25.64 25.64 0 0 0
18/08/2017
25.64
 0 25.64 25.64 25.64 0 0 0
17/08/2017
25.64
 0 25.64 25.64 25.64 0 0 0
16/08/2017
25.64
 0 25.64 25.64 25.64 0 0 0
15/08/2017
25.64
 0 25.64 25.64 25.64 0 0 0
14/08/2017
25.64
 0 25.64 25.64 25.64 0 0 0
11/08/2017
25.64
 0 25.64 25.64 25.64 0 0 0
10/08/2017
25.64
 0 25.64 25.64 25.64 0 0 0
09/08/2017
25.64
 0 25.64 25.64 25.64 0 0 0
08/08/2017
25.64
 0 25.64 25.64 25.64 0 0 0
07/08/2017
25.64
 0 25.64 25.64 25.64 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc