| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2024-08-19) |
0 | 0% | 1,738,800 | -6,900 | -0.0 |
0.50
0.70
0.60
|
|
2 tháng
(2024-07-22) |
-0.10 | -14.29% | 2,510,400 | -6,694 | -0.0 |
0.50
0.70
0.60
|
|
3 tháng
(2024-07-04) |
-0.10 | -14.29% | 5,732,200 | 11,206 | 0.0 |
0.50
0.70
0.60
|
|
6 tháng
(2024-03-22) |
0 | 0% | 8,306,030 | -6,268 | -0.0 |
0.50
1
0.60
|
|
12 tháng
(2023-09-25) |
0 | 0% | 18,454,989 | -101 | -0.0 |
0.50
1
0.60
|
|
24 tháng
(2022-09-29) |
-0.80 | -57.14% | 61,267,996 | 79,096 | 0.0 |
0.50
1.40
0.60
|
|
36 tháng
(2021-10-04) |
-2.80 | -82.35% | 251,987,328 | -395,804 | -1.6 |
0.50
4.20
0.60
|
|
60 tháng
(2019-10-15) |
0.20 | 50% | 909,617,805 | 596,947 | -0.1 |
0.30
4.80
0.60
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 13/10/2015 |
3.30
|
812,810 | 3.30 | 3.40 | 3.11 | 0 | 400 | -0.0 |
| 12/10/2015 |
3.30
|
313,800 | 3.40 | 3.49 | 3.21 | 0 | 0 | 0 |
| 09/10/2015 |
3.40
|
674,350 | 3.49 | 3.49 | 3.21 | 0 | 0 | 0 |
| 08/10/2015 |
3.49
|
508,800 | 3.40 | 3.49 | 3.21 | 0 | 0 | 0 |
| 07/10/2015 |
3.40
|
938,400 | 3.30 | 3.49 | 3.21 | 400 | 0 | 0.0 |
| 06/10/2015 |
3.30
|
341,200 | 3.30 | 3.40 | 3.21 | 0 | 0 | 0 |
| 05/10/2015 |
3.30
|
447,900 | 3.40 | 3.58 | 3.21 | 0 | 0 | 0 |
| 02/10/2015 |
3.40
|
554,100 | 3.11 | 3.40 | 3.21 | 0 | 0 | 0 |
| 01/10/2015 |
3.11
|
452,404 | 3.30 | 3.40 | 3.11 | 0 | 0 | 0 |
| 30/09/2015 |
3.30
|
427,810 | 3.30 | 3.40 | 3.21 | 0 | 0 | 0 |
| 29/09/2015 |
3.30
|
330,410 | 3.30 | 3.40 | 3.21 | 0 | 0 | 0 |
| 28/09/2015 |
3.30
|
84,100 | 3.40 | 3.49 | 3.30 | 0 | 0 | 0 |
| 25/09/2015 |
3.40
|
72,700 | 3.49 | 3.49 | 3.40 | 0 | 0 | 0 |
| 24/09/2015 |
3.49
|
95,100 | 3.40 | 3.58 | 3.40 | 0 | 0 | 0 |
| 23/09/2015 |
3.40
|
46,800 | 3.58 | 3.58 | 3.40 | 0 | 0 | 0 |
| 22/09/2015 |
3.58
|
81,220 | 3.40 | 3.58 | 3.40 | 0 | 0 | 0 |
| 21/09/2015 |
3.40
|
182,300 | 3.49 | 3.49 | 3.40 | 0 | 0 | 0 |
| 18/09/2015 |
3.49
|
244,700 | 3.49 | 3.68 | 3.49 | 0 | 0 | 0 |
| 17/09/2015 |
3.49
|
42,310 | 3.49 | 3.68 | 3.49 | 0 | 0 | 0 |
| 16/09/2015 |
3.49
|
191,170 | 3.77 | 3.77 | 3.49 | 0 | 0 | 0 |
| 15/09/2015 |
3.77
|
302,300 | 3.68 | 3.77 | 3.58 | 0 | 0 | 0 |
| 14/09/2015 |
3.68
|
288,260 | 3.68 | 3.96 | 3.68 | 0 | 0 | 0 |
| 11/09/2015 |
3.68
|
525,680 | 3.40 | 3.68 | 3.49 | 0 | 0 | 0 |
| 10/09/2015 |
3.40
|
382,200 | 3.49 | 3.58 | 3.40 | 0 | 0 | 0 |
| 09/09/2015 |
3.49
|
367,500 | 3.68 | 3.77 | 3.49 | 0 | 200 | -0.0 |
| 08/09/2015 |
3.68
|
389,800 | 3.77 | 3.77 | 3.49 | 0 | 0 | 0 |
| 07/09/2015 |
3.77
|
595,150 | 4.15 | 4.15 | 3.77 | 0 | 0 | 0 |
| 04/09/2015 |
4.15
|
545,600 | 4.53 | 4.72 | 4.15 | 0 | 200 | -0.0 |
| 03/09/2015 |
4.53
|
1,150,200 | 4.15 | 4.53 | 4.24 | 0 | 0 | 0 |
| 01/09/2015 |
4.15
|
315,300 | 3.77 | 4.15 | 4.15 | 0 | 0 | 0 |
| 31/08/2015 |
3.77
|
535,200 | 3.49 | 3.77 | 3.77 | 0 | 0 | 0 |
| 28/08/2015 |
3.49
|
72,900 | 3.21 | 3.49 | 2.92 | 400 | 0 | 0.0 |
| 27/08/2015 |
3.21
|
1,009,300 | 3.49 | 3.49 | 3.21 | 0 | 0 | 0 |
| 26/08/2015 |
3.49
|
1,482,200 | 3.87 | 3.87 | 3.49 | 0 | 0 | 0 |
| 25/08/2015 |
3.87
|
7,900 | 4.24 | 4.24 | 3.87 | 0 | 0 | 0 |
| 24/08/2015 |
4.24
|
136,800 | 4.72 | 4.72 | 4.24 | 0 | 0 | 0 |
| 21/08/2015 |
4.72
|
20,800 | 5.19 | 5.19 | 4.72 | 0 | 0 | 0 |
| 20/08/2015 |
5.19
|
73,800 | 5.75 | 5.75 | 5.19 | 0 | 0 | 0 |
| 19/08/2015 |
5.75
|
753,100 | 6.32 | 6.32 | 5.75 | 0 | 0 | 0 |
| 18/08/2015 |
6.32
|
1,239,400 | 6.98 | 6.98 | 6.32 | 0 | 0 | 0 |
| 17/08/2015 |
6.98
|
337,900 | 7.73 | 7.92 | 6.98 | 0 | 0 | 0 |
| 14/08/2015 |
7.73
|
456,300 | 8.58 | 8.58 | 7.73 | 0 | 0 | 0 |
| 13/08/2015 |
8.58
|
469,300 | 8.68 | 8.68 | 8.30 | 0 | 0 | 0 |
| 12/08/2015 |
8.68
|
384,100 | 8.68 | 8.68 | 8.39 | 0 | 0 | 0 |
| 11/08/2015 |
8.68
|
370,300 | 8.58 | 8.68 | 8.30 | 0 | 0 | 0 |
| 10/08/2015 |
8.58
|
321,600 | 8.87 | 8.96 | 8.58 | 0 | 0 | 0 |
| 07/08/2015 |
8.87
|
503,800 | 8.68 | 8.87 | 8.49 | 0 | 0 | 0 |
| 06/08/2015 |
8.68
|
591,400 | 8.87 | 8.96 | 8.58 | 0 | 0 | 0 |
| 05/08/2015 |
8.87
|
644,900 | 8.58 | 8.87 | 8.39 | 0 | 0 | 0 |
| 04/08/2015 |
8.58
|
651,900 | 8.49 | 9.05 | 8.49 | 0 | 0 | 0 |
| 03/08/2015 |
8.49
|
938,700 | 8.96 | 9.05 | 8.49 | 0 | 0 | 0 |
| 31/07/2015 |
8.96
|
1,075,000 | 9.24 | 9.43 | 8.49 | 0 | 0 | 0 |
| 30/07/2015 |
9.24
|
975,200 | 9.24 | 9.34 | 9.05 | 0 | 0 | 0 |
| 29/07/2015 |
9.24
|
1,194,100 | 9.05 | 9.53 | 8.87 | 0 | 0 | 0 |
| 28/07/2015 |
9.05
|
1,018,600 | 8.77 | 9.05 | 8.58 | 0 | 0 | 0 |
| 27/07/2015 |
8.77
|
1,633,400 | 9.43 | 9.53 | 8.49 | 0 | 0 | 0 |
| 24/07/2015 |
9.43
|
1,012,300 | 9.90 | 10.28 | 9.43 | 0 | 0 | 0 |
| 23/07/2015 |
9.90
|
1,378,500 | 9.90 | 10.94 | 9.15 | 0 | 0 | 0 |