CTCP Tập đoàn Khoáng sản Á Cường (acm)

0.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-23) 		0 0% 1,395,397 -29,000 -0.0
0.50
0.60
0.60
2 tháng
(2024-09-23) 		0 0% 2,076,791 -26,677 -0.0
0.50
0.70
0.60
3 tháng
(2024-08-26) 		-0.10 -14.29% 3,695,226 -27,977 -0.0
0.50
0.70
0.60
6 tháng
(2024-05-27) 		-0.10 -14.29% 16,437,702 180,203 0.1
0.50
0.90
0.60
12 tháng
(2023-11-28) 		0.10 20% 28,786,406 221,414 0.2
0.50
0.90
0.60
24 tháng
(2022-12-05) 		-0.20 -25% 67,159,315 302,729 0.2
0.50
0.90
0.60
36 tháng
(2021-12-08) 		-2.70 -81.82% 173,288,324 453,684 0.8
0.50
3.70
0.60
60 tháng
(2019-12-19) 		0.20 50% 916,429,803 810,380 0.1
0.30
4.80
0.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
03/02/2016
4.43
 659,900 4.06 4.43 3.87 0 0 0
02/02/2016
4.06
 825,600 4.24 4.24 4.06 0 0 0
01/02/2016
4.24
 1,082,800 4.43 4.53 4.24 0 0 0
29/01/2016
4.43
 932,205 4.15 4.53 4.15 0 0 0
28/01/2016
4.15
 303,800 4.34 4.34 4.15 0 0 0
27/01/2016
4.34
 557,100 4.15 4.43 4.06 0 0 0
26/01/2016
4.15
 1,236,880 3.77 4.15 3.96 0 0 0
25/01/2016
3.77
 515,140 3.49 3.77 3.58 0 0 0
22/01/2016
3.49
 386,400 3.58 3.68 3.40 800 0 0.0
21/01/2016
3.58
 421,914 3.58 3.68 3.49 0 0 0
20/01/2016
3.58
 521,740 3.58 3.68 3.49 0 0 0
19/01/2016
3.58
 430,700 3.49 3.68 3.49 0 0 0
18/01/2016
3.49
 850,900 3.58 3.58 3.30 0 0 0
15/01/2016
3.58
 408,800 3.77 3.77 3.49 0 0 0
14/01/2016
3.77
 319,000 3.87 3.87 3.58 0 0 0
13/01/2016
3.87
 312,600 3.68 3.87 3.68 0 0 0
12/01/2016
3.68
 302,900 3.58 3.77 3.40 0 0 0
11/01/2016
3.58
 481,400 3.40 3.58 3.30 0 0 0
08/01/2016
3.40
 977,700 3.68 3.68 3.40 0 0 0
07/01/2016
3.68
 396,900 3.77 3.87 3.58 0 0 0
06/01/2016
3.77
 356,300 3.87 3.87 3.77 0 0 0
05/01/2016
3.87
 563,430 3.96 3.96 3.68 0 0 0
04/01/2016
3.96
 338,410 3.96 4.06 3.96 0 0 0
31/12/2015
3.96
 287,400 3.96 4.06 3.87 0 0 0
30/12/2015
3.96
 196,111 4.06 4.06 3.96 0 0 0
29/12/2015
4.06
 684,135 3.87 4.06 3.77 0 0 0
28/12/2015
3.87
 659,400 4.15 4.15 3.87 0 0 0
25/12/2015
4.15
 944,000 4.24 4.24 3.96 0 0 0
24/12/2015
4.24
 336,301 4.06 4.24 4.06 0 0 0
23/12/2015
4.06
 392,400 4.24 4.24 4.06 0 0 0
22/12/2015
4.24
 305,405 4.34 4.43 4.24 0 0 0
21/12/2015
4.34
 763,080 4.34 4.53 4.34 0 0 0
18/12/2015
4.34
 631,100 4.34 4.43 4.24 0 0 0
17/12/2015
4.34
 516,961 4.43 4.53 4.34 0 0 0
16/12/2015
4.43
 1,003,119 4.34 4.62 4.15 0 0 0
15/12/2015
4.34
 647,700 4.06 4.34 4.06 0 0 0
14/12/2015
4.06
 1,184,610 4.34 4.34 3.96 0 0 0
11/12/2015
4.34
 1,176,619 4.62 4.62 4.24 0 0 0
10/12/2015
4.62
 521,500 4.72 4.81 4.53 8,500 0 0.0
09/12/2015
4.72
 1,162,555 4.53 4.90 4.53 5,000 0 0.0
08/12/2015
4.53
 1,293,542 4.15 4.53 4.06 0 0 0
07/12/2015
4.15
 698,200 4.34 4.43 4.06 0 0 0
04/12/2015
4.34
 626,850 4.43 4.43 4.24 0 0 0
03/12/2015
4.43
 540,600 4.62 4.62 4.43 0 0 0
02/12/2015
4.62
 494,800 4.53 4.72 4.53 0 0 0
01/12/2015
4.53
 665,400 4.34 4.62 4.34 0 0 0
30/11/2015
4.34
 1,079,500 4.62 4.62 4.24 0 0 0
27/11/2015
4.62
 1,103,615 4.90 5.09 4.53 0 0 0
26/11/2015
4.90
 1,193,800 5.28 5.47 4.90 0 0 0
25/11/2015
5.28
 1,489,850 5.47 5.56 5.09 0 0 0
24/11/2015
5.47
 1,524,920 5.47 5.75 5.47 0 0 0
23/11/2015
5.47
 1,289,110 5.09 5.56 5.09 0 0 0
20/11/2015
5.09
 1,469,145 4.81 5.28 4.90 0 0 0
19/11/2015
4.81
 1,412,840 4.43 4.81 4.43 0 0 0
18/11/2015
4.43
 1,078,900 4.34 4.53 4.15 0 0 0
17/11/2015
4.34
 1,038,500 4.43 4.62 4.24 0 0 0
16/11/2015
4.43
 1,883,695 4.06 4.43 4.15 0 0 0
13/11/2015
4.06
 448,700 4.06 4.15 3.96 0 0 0
12/11/2015
4.06
 1,368,915 3.77 4.06 3.68 0 0 0
11/11/2015
3.77
 1,076,611 3.96 4.06 3.58 0 0 0
10/11/2015
3.96
 1,314,700 3.77 4.15 3.49 0 0 0
09/11/2015
3.77
 1,843,000 3.49 3.77 3.21 0 0 0
06/11/2015
3.49
 682,015 3.58 3.58 3.40 0 0 0
05/11/2015
3.58
 840,520 3.40 3.58 3.30 0 0 0
04/11/2015
3.40
 690,000 3.49 3.49 3.21 0 0 0
03/11/2015
3.49
 775,900 3.49 3.58 3.21 0 0 0
02/11/2015
3.49
 1,657,750 3.21 3.49 3.21 0 0 0
30/10/2015
3.21
 440,600 3.21 3.21 3.11 0 0 0
29/10/2015
3.21
 518,700 3.21 3.21 3.02 0 0 0
28/10/2015
3.21
 901,400 3.21 3.21 3.11 0 0 0
27/10/2015
3.21
 535,100 3.21 3.30 3.11 0 0 0
26/10/2015
3.21
 1,064,504 3.11 3.30 3.11 0 0 0
23/10/2015
3.11
 1,082,800 3.11 3.30 3.02 0 0 0
22/10/2015
3.11
 383,200 3.11 3.21 3.11 0 0 0
21/10/2015
3.11
 511,800 3.11 3.30 2.83 0 0 0
20/10/2015
3.11
 1,629,604 3.40 3.49 3.11 0 0 0
19/10/2015
3.40
 1,007,200 3.40 3.40 3.11 0 0 0
16/10/2015
3.40
 674,400 3.30 3.49 3.21 0 0 0
15/10/2015
3.30
 503,500 3.21 3.30 3.21 0 0 0
14/10/2015
3.21
 423,600 3.30 3.49 3.11 0 0 0
13/10/2015
3.30
 812,810 3.30 3.40 3.11 0 400 -0.0
12/10/2015
3.30
 313,800 3.40 3.49 3.21 0 0 0
09/10/2015
3.40
 674,350 3.49 3.49 3.21 0 0 0
08/10/2015
3.49
 508,800 3.40 3.49 3.21 0 0 0
07/10/2015
3.40
 938,400 3.30 3.49 3.21 400 0 0.0
06/10/2015
3.30
 341,200 3.30 3.40 3.21 0 0 0
05/10/2015
3.30
 447,900 3.40 3.58 3.21 0 0 0
02/10/2015
3.40
 554,100 3.11 3.40 3.21 0 0 0
01/10/2015
3.11
 452,404 3.30 3.40 3.11 0 0 0
30/09/2015
3.30
 427,810 3.30 3.40 3.21 0 0 0
29/09/2015
3.30
 330,410 3.30 3.40 3.21 0 0 0
28/09/2015
3.30
 84,100 3.40 3.49 3.30 0 0 0
25/09/2015
3.40
 72,700 3.49 3.49 3.40 0 0 0
24/09/2015
3.49
 95,100 3.40 3.58 3.40 0 0 0
23/09/2015
3.40
 46,800 3.58 3.58 3.40 0 0 0
22/09/2015
3.58
 81,220 3.40 3.58 3.40 0 0 0
21/09/2015
3.40
 182,300 3.49 3.49 3.40 0 0 0
18/09/2015
3.49
 244,700 3.49 3.68 3.49 0 0 0
17/09/2015
3.49
 42,310 3.49 3.68 3.49 0 0 0
16/09/2015
3.49
 191,170 3.77 3.77 3.49 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |