CTCP Tập đoàn Khoáng sản Á Cường (acm)

0.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-19) 		0 0% 1,468,700 0 0
0.40
0.70
0.40
2 tháng
(2026-07-20) 		0 0% 2,436,900 100 0
0.40
0.70
0.40
3 tháng
(2026-06-22) 		0 0% 7,670,900 100 0
0.40
0.70
0.40
6 tháng
(2026-03-23) 		-0.20 -28.57% 13,375,100 48,400 0.0
0.40
0.70
0.40
12 tháng
(2025-09-23) 		-0.10 -16.67% 34,796,700 -84,300 -0.1
0.40
0.80
0.40
24 tháng
(2024-09-30) 		-0.10 -16.67% 84,391,109 953,744 0.7
0.40
0.90
0.40
36 tháng
(2023-10-04) 		-0.10 -16.67% 113,895,320 1,197,445 0.9
0.40
0.90
0.40
60 tháng
(2021-10-14) 		-3 -85.71% 337,488,525 1,210,108 0.6
0.40
4.20
0.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
25/01/2018
1.40
 476,010 1.40 1.50 1.30 4,000 0 0.0
24/01/2018
1.40
 212,800 1.40 1.50 1.40 0 0 0
23/01/2018
1.40
 1,706,612 1.50 1.50 1.40 100 0 0.0
22/01/2018
1.50
 116,270 1.40 1.50 1.40 0 0 0
19/01/2018
1.40
 186,200 1.50 1.60 1.40 1,200 0 0.0
18/01/2018
1.50
 444,613 1.50 1.60 1.40 37,000 0 0.1
17/01/2018
1.50
 231,700 1.60 1.60 1.50 0 0 0
16/01/2018
1.60
 376,700 1.50 1.60 1.50 0 0 0
15/01/2018
1.50
 81,908 1.60 1.60 1.50 0 0 0
12/01/2018
1.60
 111,240 1.60 1.60 1.50 0 0 0
11/01/2018
1.60
 112,204 1.60 1.60 1.50 0 0 0
10/01/2018
1.60
 288,400 1.60 1.60 1.50 0 0 0
09/01/2018
1.60
 168,300 1.60 1.60 1.50 0 0 0
08/01/2018
1.60
 261,722 1.50 1.60 1.50 1,000 0 0.0
05/01/2018
1.50
 122,100 1.60 1.60 1.50 0 0 0
04/01/2018
1.60
 141,001 1.60 1.60 1.50 0 0 0
03/01/2018
1.60
 1,134,833 1.70 1.70 1.60 0 0 0
02/01/2018
1.70
 123,300 1.70 1.70 1.60 0 0 0
29/12/2017
1.70
 38,405 1.70 1.70 1.60 0 0 0
28/12/2017
1.70
 109,975 1.60 1.70 1.60 0 0 0
27/12/2017
1.60
 397,600 1.70 1.80 1.60 0 0 0
26/12/2017
1.70
 84,430 1.70 1.70 1.60 0 0 0
25/12/2017
1.70
 731,550 1.70 1.80 1.60 100 0 0.0
22/12/2017
1.70
 1,411,723 1.60 1.70 1.60 0 0 0
21/12/2017
1.60
 716,620 1.60 1.70 1.50 0 0 0
20/12/2017
1.60
 153,420 1.60 1.70 1.50 0 0 0
19/12/2017
1.60
 303,200 1.70 1.70 1.60 0 0 0
18/12/2017
1.70
 1,039,170 1.60 1.70 1.50 0 0 0
15/12/2017
1.60
 543,610 1.50 1.60 1.50 0 0 0
14/12/2017
1.50
 64,163 1.50 1.60 1.50 0 0 0
13/12/2017
1.50
 238,010 1.60 1.60 1.50 0 0 0
12/12/2017
1.60
 296,935 1.50 1.60 1.50 0 0 0
11/12/2017
1.50
 405,200 1.50 1.60 1.50 0 0 0
08/12/2017
1.50
 350,150 1.60 1.70 1.50 0 0 0
07/12/2017
1.60
 67,410 1.50 1.60 1.50 0 0 0
06/12/2017
1.50
 436,820 1.60 1.70 1.50 0 0 0
05/12/2017
1.60
 679,713 1.60 1.70 1.50 0 0 0
04/12/2017
1.60
 764,117 1.60 1.70 1.50 0 8,900 -0.0
01/12/2017
1.60
 369,400 1.50 1.60 1.40 0 0 0
30/11/2017
1.50
 277,323 1.40 1.50 1.40 0 0 0
29/11/2017
1.40
 155,050 1.50 1.60 1.40 0 0 0
28/11/2017
1.50
 555,855 1.50 1.60 1.40 0 0 0
27/11/2017
1.50
 258,600 1.40 1.50 1.40 0 0 0
24/11/2017
1.40
 63,270 1.40 1.50 1.40 0 0 0
23/11/2017
1.40
 225,900 1.40 1.50 1.30 0 0 0
22/11/2017
1.40
 223,600 1.40 1.50 1.40 800 0 0.0
21/11/2017
1.40
 419,630 1.40 1.50 1.30 0 0 0
20/11/2017
1.40
 127,600 1.50 1.50 1.40 0 0 0
17/11/2017
1.50
 53,900 1.50 1.50 1.40 0 0 0
16/11/2017
1.50
 199,915 1.40 1.50 1.30 0 0 0
15/11/2017
1.40
 89,000 1.40 1.40 1.30 0 0 0
14/11/2017
1.40
 173,038 1.40 1.40 1.30 0 0 0
13/11/2017
1.40
 437,300 1.40 1.50 1.30 0 0 0
10/11/2017
1.40
 56,445 1.50 1.50 1.40 0 0 0
09/11/2017
1.50
 78,700 1.50 1.50 1.40 0 0 0
08/11/2017
1.50
 468,300 1.50 1.60 1.50 0 0 0
07/11/2017
1.50
 74,900 1.40 1.50 1.40 0 0 0
06/11/2017
1.40
 336,900 1.40 1.50 1.30 0 3,800 -0.0
03/11/2017
1.40
 498,902 1.40 1.50 1.30 0 25,000 -0.0
02/11/2017
1.40
 790,000 1.50 1.50 1.40 0 0 0
01/11/2017
1.50
 595,800 1.50 1.60 1.40 0 25,000 -0.0
31/10/2017
1.50
 345,300 1.60 1.60 1.50 0 300 -0.0
30/10/2017
1.60
 204,410 1.60 1.70 1.60 0 0 0
27/10/2017
1.60
 136,400 1.60 1.70 1.60 0 0 0
26/10/2017
1.60
 502,855 1.60 1.70 1.60 0 0 0
25/10/2017
1.60
 670,400 1.70 1.70 1.60 0 200 -0.0
24/10/2017
1.70
 111,700 1.70 1.70 1.60 0 0 0
23/10/2017
1.70
 699,900 1.70 1.80 1.60 100 0 0.0
20/10/2017
1.70
 371,500 1.70 1.80 1.70 300 0 0.0
19/10/2017
1.70
 76,516 1.80 1.80 1.70 100 0 0.0
18/10/2017
1.80
 234,900 1.80 1.90 1.70 0 0 0
17/10/2017
1.80
 192,754 1.80 1.90 1.70 0 100 -0.0
16/10/2017
1.80
 377,856 1.80 1.90 1.70 0 0 0
13/10/2017
1.80
 535,700 1.80 1.90 1.70 0 0 0
12/10/2017
1.80
 65,200 1.80 1.90 1.80 0 100 -0.0
11/10/2017
1.80
 367,633 1.80 1.90 1.70 0 0 0
10/10/2017
1.80
 586,950 1.80 1.90 1.70 0 0 0
09/10/2017
1.80
 261,238 1.80 1.90 1.80 0 0 0
06/10/2017
1.80
 874,900 1.80 1.90 1.70 100 0 0.0
05/10/2017
1.80
 578,546 1.90 1.90 1.80 0 0 0
04/10/2017
1.90
 305,400 1.80 1.90 1.80 0 0 0
03/10/2017
1.80
 177,700 1.90 1.90 1.80 0 0 0
02/10/2017
1.90
 1,184,236 1.90 2 1.80 0 0 0
29/09/2017
1.90
 463,038 2 2 1.90 0 0 0
28/09/2017
2
 1,101,650 2 2 1.90 0 0 0
27/09/2017
2
 1,566,340 2.10 2.10 1.90 0 0 0
26/09/2017
2.10
 289,252 2.30 2.30 2.10 0 0 0
25/09/2017
2.30
 3,442,310 2.10 2.30 2.10 0 0 0
22/09/2017
2.10
 686,200 2.20 2.20 2.10 0 0 0
21/09/2017
2.20
 45,300 2.10 2.20 2.10 0 0 0
20/09/2017
2.10
 847,915 2.10 2.20 1.90 0 0 0
19/09/2017
2.10
 244,227 2 2.10 1.90 0 0 0
18/09/2017
2
 383,550 2 2.10 1.90 0 0 0
15/09/2017
2
 242,700 2 2 1.90 0 0 0
14/09/2017
2
 181,232 2 2 1.90 0 0 0
13/09/2017
2
 90,300 2 2.10 1.90 0 100 -0.0
12/09/2017
2
 183,500 2 2.10 2 0 0 0
11/09/2017
2
 357,700 2 2.10 1.90 0 0 0
08/09/2017
2
 211,521 2 2.10 2 0 0 0
07/09/2017
2
 275,420 2.10 2.10 2 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |