Xây dựng (^xd)

1,358.94
12.87
(0.96%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH


Warning: Invalid argument supplied for foreach() in /usr/share/nginx/chart/quote/history.php on line 47
Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
31/08/2015
344.39
 362,811 349.08 350.86 340.84 0 0 0
28/08/2015
349.08
 1,076,712 346.03 353.72 343.28 0 0 0
27/08/2015
346.03
 657,497 345.94 355.81 342.60 0 0 0
26/08/2015
345.94
 805,245 337.36 349.94 334.71 0 0 0
25/08/2015
337.36
 1,022,884 338.81 346.77 328.03 0 0 0
24/08/2015
338.81
 1,176,142 353.59 354.71 331.90 0 0 0
21/08/2015
353.59
 706,245 359.04 359.56 342.64 0 0 0
20/08/2015
359.04
 654,955 361.17 363.82 355.28 0 0 0
19/08/2015
361.17
 650,116 358.20 362.93 352.15 0 0 0
18/08/2015
358.20
 514,825 349.77 360.17 348.26 0 0 0
17/08/2015
349.77
 645,287 357.66 360.86 347.81 0 0 0
14/08/2015
357.66
 539,614 359.29 364.80 353.09 0 0 0
13/08/2015
359.29
 605,184 364.48 365.73 354.85 0 0 0
12/08/2015
364.48
 581,592 370.29 371.70 362.60 0 0 0
11/08/2015
370.29
 541,753 371.20 376.71 366.89 0 0 0
10/08/2015
371.20
 549,532 367.72 376.35 365.53 0 0 0
07/08/2015
367.72
 315,703 367.97 372.95 363.51 0 0 0
06/08/2015
367.97
 365,659 369.57 373.64 364.78 0 0 0
05/08/2015
369.57
 331,635 363.71 372.01 362.51 0 0 0
04/08/2015
363.71
 378,706 363.25 368.41 356.79 0 0 0
03/08/2015
363.25
 850,022 365.11 370.42 356.31 0 0 0
31/07/2015
365.11
 626,136 371.86 376.31 363.74 0 0 0
30/07/2015
371.86
 550,685 376.56 380.05 367.49 0 0 0
29/07/2015
376.56
 587,873 375.51 381.84 369.78 0 0 0
28/07/2015
375.51
 826,727 371.69 384.70 368.14 0 0 0
27/07/2015
371.69
 1,347,944 362.60 375.39 356.32 0 0 0
24/07/2015
362.60
 677,817 367.80 371.55 359.11 0 0 0
23/07/2015
367.80
 519,762 373.74 378.63 365.97 0 0 0
22/07/2015
373.74
 382,635 372.65 380.40 365.95 0 0 0
21/07/2015
372.65
 316,436 380.66 385.37 369.84 0 0 0
20/07/2015
380.66
 585,227 381.33 390.63 371.43 0 0 0
17/07/2015
381.33
 502,818 377.92 388.16 370.93 0 0 0
16/07/2015
377.92
 1,153,869 368.08 378.52 358.63 0 0 0
15/07/2015
368.08
 858,928 380.36 384.58 366.83 0 0 0
14/07/2015
380.36
 959,999 381.57 386.21 372.59 0 0 0
13/07/2015
381.57
 485,496 379.64 387.04 377.06 0 0 0
10/07/2015
379.64
 669,386 378.06 388.73 374.53 0 0 0
09/07/2015
378.06
 543,791 378.46 380.33 371.44 0 0 0
08/07/2015
378.46
 907,189 374.61 383.16 366.84 0 0 0
07/07/2015
374.61
 1,042,488 370.43 380.41 364.40 0 0 0
06/07/2015
370.43
 664,796 364.34 374.74 362.63 0 0 0
03/07/2015
364.34
 771,459 361.89 368.89 359.41 0 0 0
02/07/2015
361.89
 404,340 357.80 363.68 354.91 0 0 0
01/07/2015
357.80
 718,735 352.51 361.43 349.08 0 0 0
30/06/2015
352.51
 486,880 354.31 357.40 349.03 0 0 0
29/06/2015
354.31
 438,420 349.63 358.79 346.75 0 0 0
26/06/2015
349.63
 800,257 351.02 360.35 346.95 0 0 0
25/06/2015
351.02
 261,612 352.76 353.96 349.02 0 0 0
24/06/2015
352.76
 300,747 353.90 355.81 350.82 0 0 0
23/06/2015
353.90
 277,126 354.39 358.34 350.80 0 0 0
22/06/2015
354.39
 384,695 354.44 357.30 350.25 0 0 0
19/06/2015
354.44
 1,139,822 351.34 358.34 348.30 0 0 0
18/06/2015
351.34
 346,042 349.33 354.42 348.25 0 0 0
17/06/2015
349.33
 377,596 350.48 354.62 347.27 0 0 0
16/06/2015
350.48
 714,305 355.01 360.23 349.38 0 0 0
15/06/2015
355.01
 349,828 355.77 361.36 351.48 0 0 0
12/06/2015
355.77
 729,715 354.10 363.22 349.06 0 0 0
11/06/2015
354.10
 1,301,048 345.51 359.65 344.42 0 0 0
10/06/2015
345.51
 855,108 346.84 350.11 341.77 0 0 0
09/06/2015
346.84
 771,882 347.03 354.51 342.70 0 0 0
08/06/2015
347.03
 1,072,226 349.21 354.85 345.37 0 0 0
05/06/2015
349.21
 1,137,004 340.66 351.93 337.06 0 0 0
04/06/2015
340.66
 906,025 336.09 344.48 334.13 0 0 0
03/06/2015
336.09
 1,471,912 328.68 339.71 326.34 0 0 0
02/06/2015
328.68
 339,031 329.76 333.99 326.04 0 0 0
01/06/2015
329.76
 493,300 331.11 334.81 326.46 0 0 0
29/05/2015
331.11
 610,571 332.35 338.35 327.22 0 0 0
28/05/2015
332.35
 613,541 331.70 337.74 328.36 0 0 0
27/05/2015
331.70
 569,015 332.65 340.80 328.98 0 0 0
26/05/2015
332.65
 643,375 330.24 341.79 326.64 0 0 0
25/05/2015
330.24
 336,736 324.74 331.88 320.02 0 0 0
22/05/2015
324.74
 417,005 326.17 328.97 320.32 0 0 0
21/05/2015
326.17
 338,125 326.68 329.97 321.46 0 0 0
20/05/2015
326.68
 655,501 314.36 329.30 313.37 0 0 0
19/05/2015
314.36
 289,680 312.18 318.35 309.85 0 0 0
18/05/2015
312.18
 333,593 319.97 320.68 310.64 0 0 0
15/05/2015
319.97
 364,948 323.61 326.83 318.74 0 0 0
14/05/2015
323.61
 297,798 320.37 325.57 317.94 0 0 0
13/05/2015
320.37
 307,802 317.83 322.08 316.07 0 0 0
12/05/2015
317.83
 211,384 320.30 321.08 313.58 0 0 0
11/05/2015
320.30
 324,143 317.92 322.77 315.71 0 0 0
08/05/2015
317.92
 162,499 317.60 321.80 315.55 0 0 0
07/05/2015
317.60
 191,597 314.47 319.04 308.47 0 0 0
06/05/2015
314.47
 337,575 318.03 320.12 312.27 0 0 0
05/05/2015
318.03
 358,415 313.77 321.42 307.75 0 0 0
04/05/2015
313.77
 529,971 326.29 327.61 312.32 0 0 0
27/04/2015
326.29
 189,148 327.05 331.16 324.47 0 0 0
24/04/2015
327.05
 359,093 329.15 332.14 323.20 0 0 0
23/04/2015
329.15
 447,168 336.51 338.50 327.31 0 0 0
22/04/2015
336.51
 389,050 331.87 338.79 329.12 0 0 0
21/04/2015
331.87
 364,590 330.57 335.98 328.53 0 0 0
20/04/2015
330.57
 185,290 329.28 332.38 325.19 0 0 0
17/04/2015
329.28
 438,362 329.74 333.05 327.21 0 0 0
16/04/2015
329.74
 403,272 328.98 333.51 326.49 0 0 0
15/04/2015
328.98
 456,068 320.74 330.39 318.67 0 0 0
14/04/2015
320.74
 244,871 323.23 325.74 319.29 0 0 0
13/04/2015
323.23
 315,817 325.73 329.62 321.73 0 0 0
10/04/2015
325.73
 375,017 327.87 330.92 324.38 0 0 0
09/04/2015
327.87
 330,209 323.70 331.23 321.99 0 0 0
08/04/2015
323.70
 326,323 319.25 325.54 317.09 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |