Vận tải - kho bãi (^vtkb)

1,038.05
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH


Warning: Invalid argument supplied for foreach() in /usr/share/nginx/chart/quote/history.php on line 47
Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
27/08/2015
337.92
 91,124 330.37 341.75 326.67 0 0 0
26/08/2015
330.37
 85,497 324.92 332.97 321.09 0 0 0
25/08/2015
324.92
 132,605 324.30 329.71 312.59 0 0 0
24/08/2015
324.30
 142,690 338.40 338.57 323 0 0 0
21/08/2015
338.40
 121,779 345.97 347.90 332.04 0 0 0
20/08/2015
345.97
 95,720 343.54 352.96 338.61 0 0 0
19/08/2015
343.54
 46,013 348.48 351.02 339 0 0 0
18/08/2015
348.48
 43,417 350.89 354.19 344.07 0 0 0
17/08/2015
350.89
 60,794 353.08 357.25 346.91 0 0 0
14/08/2015
353.08
 78,233 345.26 355.49 342.71 0 0 0
13/08/2015
345.26
 124,032 353.25 357.02 342.50 0 0 0
12/08/2015
353.25
 70,149 354.49 370.59 349.44 0 0 0
11/08/2015
354.49
 54,427 358.09 361.32 353.76 0 0 0
10/08/2015
358.09
 60,924 349.54 359.50 349.33 0 0 0
07/08/2015
349.54
 39,482 350.04 352.51 346.67 0 0 0
06/08/2015
350.04
 49,927 350.79 353.93 347.50 0 0 0
05/08/2015
350.79
 39,082 346.43 352.20 344.51 0 0 0
04/08/2015
346.43
 58,795 345.55 349.36 342.15 0 0 0
03/08/2015
345.55
 138,922 351.44 352.27 339.89 0 0 0
31/07/2015
351.44
 53,710 352.65 357.68 349.90 0 0 0
30/07/2015
352.65
 47,276 353.23 356.59 348.58 0 0 0
29/07/2015
353.23
 103,251 354.96 359.44 351.45 0 0 0
28/07/2015
354.96
 91,140 357.27 358.94 353.01 0 0 0
27/07/2015
357.27
 122,346 351.35 359.81 348.13 0 0 0
24/07/2015
351.35
 150,127 346.26 354.94 343 0 0 0
23/07/2015
346.26
 67,899 348.58 350.54 343.57 0 0 0
22/07/2015
348.58
 94,758 343.68 349.59 340.74 0 0 0
21/07/2015
343.68
 111,976 338.71 345.55 336.42 0 0 0
20/07/2015
338.71
 90,495 339.21 344.24 334.23 0 0 0
17/07/2015
339.21
 88,368 336.08 343.37 334.56 0 0 0
16/07/2015
336.08
 52,946 336.82 338.75 332.68 0 0 0
15/07/2015
336.82
 73,910 337.66 340.54 332.99 0 0 0
14/07/2015
337.66
 80,935 340.05 341.54 335.39 0 0 0
13/07/2015
340.05
 64,923 342.14 346.12 335.63 0 0 0
10/07/2015
342.14
 111,772 340.88 347.99 339.56 0 0 0
09/07/2015
340.88
 93,829 340.94 345.94 334.95 0 0 0
08/07/2015
340.94
 135,694 345.71 347.66 335.94 0 0 0
07/07/2015
345.71
 133,108 347.93 351.89 342.23 0 0 0
06/07/2015
347.93
 295,083 336.56 349.22 334.76 0 0 0
03/07/2015
336.56
 176,042 332.35 338.68 331.85 0 0 0
02/07/2015
332.35
 73,533 330.03 333.35 327.70 0 0 0
01/07/2015
330.03
 59,925 330.48 333.34 326.11 0 0 0
30/06/2015
330.48
 60,977 331.49 333.97 327.73 0 0 0
29/06/2015
331.49
 59,905 328 334.03 327.01 0 0 0
26/06/2015
328
 123,048 327.24 334.10 323.10 0 0 0
25/06/2015
327.24
 26,812 327.49 330.41 325.99 0 0 0
24/06/2015
327.49
 53,180 326.84 331.45 325.95 0 0 0
23/06/2015
326.84
 44,997 327.99 330.53 323.03 0 0 0
22/06/2015
327.99
 34,069 326.30 330.72 324.32 0 0 0
19/06/2015
326.30
 104,734 326.16 330.30 322.68 0 0 0
18/06/2015
326.16
 41,943 325.33 329.29 322.28 0 0 0
17/06/2015
325.33
 61,800 327.33 328.48 322.80 0 0 0
16/06/2015
327.33
 62,092 327.90 331.30 324.26 0 0 0
15/06/2015
327.90
 49,319 329.35 330.94 325.15 0 0 0
12/06/2015
329.35
 68,885 329.91 333.20 326.29 0 0 0
11/06/2015
329.91
 96,598 328.33 332.55 325.87 0 0 0
10/06/2015
328.33
 109,738 326.38 330.90 322.87 0 0 0
09/06/2015
326.38
 70,713 329.37 332.22 325.32 0 0 0
08/06/2015
329.37
 153,696 327.11 337.50 325.36 0 0 0
05/06/2015
327.11
 191,800 322.37 328.32 318 0 0 0
04/06/2015
322.37
 50,024 324.83 326.86 318.87 0 0 0
03/06/2015
324.83
 62,966 321.76 326.75 319.57 0 0 0
02/06/2015
321.76
 66,447 325.14 326.60 319.28 0 0 0
01/06/2015
325.14
 34,031 326.47 328.87 320.43 0 0 0
29/05/2015
326.47
 63,791 322.43 329.28 314.93 0 0 0
28/05/2015
322.43
 72,361 321.24 325.84 317.65 0 0 0
27/05/2015
321.24
 74,661 320.95 324.28 315.29 0 0 0
26/05/2015
320.95
 115,413 322.41 327.69 318.76 0 0 0
25/05/2015
322.41
 77,444 322.22 326.60 315.62 0 0 0
22/05/2015
322.22
 62,338 322.62 324.81 315.46 0 0 0
21/05/2015
322.62
 53,728 320.09 323.36 313.28 0 0 0
20/05/2015
320.09
 78,847 311.25 321.30 305.67 0 0 0
19/05/2015
311.25
 49,691 307.83 314.74 303.13 0 0 0
18/05/2015
307.83
 58,551 314.82 318.31 305.01 0 0 0
15/05/2015
314.82
 57,563 316.44 319.71 308.78 0 0 0
14/05/2015
316.44
 41,039 313.35 317.82 308.10 0 0 0
13/05/2015
313.35
 63,662 314.29 319.77 310.61 0 0 0
12/05/2015
314.29
 128,037 313.76 319.80 309.47 0 0 0
11/05/2015
313.76
 46,693 315.32 321.45 308.73 0 0 0
08/05/2015
315.32
 70,814 311.84 319.39 310.23 0 0 0
07/05/2015
311.84
 102,913 310.37 318.07 305.33 0 0 0
06/05/2015
310.37
 71,977 309.10 314.67 304.32 0 0 0
05/05/2015
309.10
 71,574 304.94 312.31 300.98 0 0 0
04/05/2015
304.94
 119,357 317.38 320.50 303.13 0 0 0
27/04/2015
317.38
 33,739 315.29 318.74 310.49 0 0 0
24/04/2015
315.29
 41,692 318.06 322.62 312.57 0 0 0
23/04/2015
318.06
 55,826 314.78 320.84 309.42 0 0 0
22/04/2015
314.78
 55,226 311.16 317.74 306.42 0 0 0
21/04/2015
311.16
 50,220 312.99 316.02 306.44 0 0 0
20/04/2015
312.99
 61,658 315.83 320.70 307.92 0 0 0
17/04/2015
315.83
 114,067 308.15 317.93 305.81 0 0 0
16/04/2015
308.15
 61,756 309.74 316.32 304.06 0 0 0
15/04/2015
309.74
 75,446 308.03 311.95 304.28 0 0 0
14/04/2015
308.03
 35,331 310.06 314.49 306.58 0 0 0
13/04/2015
310.06
 36,440 307.84 314.98 305.15 0 0 0
10/04/2015
307.84
 60,064 304.71 309.90 303.20 0 0 0
09/04/2015
304.71
 34,197 302.94 308.31 299.93 0 0 0
08/04/2015
302.94
 31,928 302.91 305.68 299.57 0 0 0
07/04/2015
302.91
 46,668 301.31 304.17 297.55 0 0 0
06/04/2015
301.31
 23,797 302.21 305.28 298.02 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |