Ngày	Giá khớp	Khối lượng	Mở cửa	Cao nhất	Thấp nhất	NN mua	NN bán	Giá trị NN (Tỉ VND)
24/03/2016	570.66	140,101,488	573.93	577.21	570.66	6,176,270	8,135,800	-27.0
23/03/2016	574.71	131,018,465	570.74	575.22	570.39	7,629,730	4,906,210	64.4
22/03/2016	570.91	122,946,861	572.70	573.80	567.80	7,776,880	5,113,005	34.4
21/03/2016	572.27	143,821,208	577.65	580.83	572.27	9,825,910	9,772,780	-19.1
18/03/2016	575.82	174,635,724	579.95	580.81	575.44	78,590,460	67,774,541	-150.7
17/03/2016	579.26	139,106,276	581.55	583.53	579.26	22,344,483	10,670,413	204.4
16/03/2016	577.07	138,846,792	573.88	577.96	573.37	5,446,793	5,707,543	6.4
15/03/2016	574.04	138,751,705	576.78	578.96	572.59	6,637,540	10,366,610	-105.5
14/03/2016	577.98	122,345,037	579.61	579.84	576.26	55,330,555	53,142,535	31.9
11/03/2016	577.26	134,283,066	576.12	580.93	574.81	6,582,550	7,619,020	-29.1
10/03/2016	575.91	118,002,950	574.07	575.91	571.52	17,612,210	14,606,010	6.5
09/03/2016	571.71	119,004,380	573.47	576.32	571.48	10,665,024	10,515,754	-48.7
08/03/2016	574.71	141,993,300	576.75	579.87	574.53	11,617,690	10,909,300	39.5
07/03/2016	576.20	154,716,730	575.76	580.95	575.39	11,101,989	6,259,569	89.3
04/03/2016	573.65	131,117,770	570.18	576.02	568.83	10,258,280	4,954,660	109.2
03/03/2016	570.39	121,849,037	573.06	573.88	569.39	12,044,970	8,906,680	76.6
02/03/2016	570.18	140,315,155	564.85	570.18	562.97	15,346,917	7,856,557	137.3
01/03/2016	561.56	115,489,083	560.03	565.65	560.03	9,122,220	6,494,030	8.5
29/02/2016	559.37	116,967,700	565.61	566.31	559.37	6,362,700	5,737,360	-21.8
26/02/2016	566.11	96,301,554	565.61	566.80	562.39	5,996,794	4,848,644	1.3
25/02/2016	562.82	128,771,160	571.15	573.63	562.82	28,831,792	25,885,062	14.9
24/02/2016	568.04	150,465,740	559.48	569.70	557.77	10,277,020	6,096,630	35.8
23/02/2016	561.28	151,184,460	564.75	567.58	561.09	13,270,410	5,698,820	80.6
22/02/2016	560.71	146,388,210	555.31	561.44	555.31	12,953,150	13,375,460	1.4
19/02/2016	554.03	176,932,600	552.37	555.16	551.38	31,358,137	12,712,876	229.9
18/02/2016	552.49	105,400,240	550.51	555.05	549.16	10,041,710	11,196,840	21.5
17/02/2016	547.05	109,491,034	551.38	552.38	547.05	9,097,380	19,524,630	-160.3
16/02/2016	548.05	101,629,189	545.72	548.89	545.72	9,594,590	11,094,310	-89.7
15/02/2016	543.79	63,721,640	540.13	544.59	537.81	7,595,949	10,701,159	-65.5
05/02/2016	544.75	58,925,530	540.64	545.54	540.64	4,449,700	4,067,330	-30.2
04/02/2016	542.15	59,056,207	542.91	545.17	541.66	5,339,840	3,038,690	26.6
03/02/2016	539.07	72,559,691	531.11	539.07	530.23	7,184,820	10,269,360	-76.5
02/02/2016	536.45	81,942,662	537.71	542.26	535.38	4,636,600	7,396,490	-156.8
01/02/2016	540.56	91,931,279	545.27	548.58	540.56	5,379,310	6,866,040	-36.3
29/01/2016	545.25	98,872,561	539.96	545.71	537.51	12,804,880	16,090,060	-105.9
28/01/2016	539.47	108,083,507	542.01	544.73	538.59	4,653,940	7,773,707	-126.0
27/01/2016	542.69	113,949,550	541.18	543.88	540.03	4,360,574	6,448,434	-105.5
26/01/2016	537.73	129,502,062	534.06	542.98	531.27	3,564,763	5,006,163	-42.6
25/01/2016	542.35	141,749,435	530.58	542.36	530.01	9,209,669	14,666,389	-144.9
22/01/2016	522.24	159,197,830	525.35	525.83	513.82	18,485,770	21,851,824	-80.3
21/01/2016	521.88	139,672,450	526.37	531.21	520.74	8,279,330	12,431,880	-95.6
20/01/2016	529.44	110,094,630	532.81	536.57	529.42	15,731,860	15,032,960	22.2
19/01/2016	535.77	113,147,920	525.65	535.77	525.65	7,538,150	9,104,600	-81.1
18/01/2016	526.37	156,432,200	532.54	532.54	518.16	8,953,110	11,419,610	-36.7
15/01/2016	543.04	119,275,995	554.35	556.55	543.04	6,427,050	14,016,840	-121.6
14/01/2016	553.03	128,698,360	555.88	556.62	550.60	17,746,658	14,644,988	-123.2
13/01/2016	560.37	116,482,120	565.21	566.02	560.37	3,756,520	6,096,300	-82.5
12/01/2016	564.26	101,936,980	557.36	564.26	557.36	8,640,490	4,714,380	-4.9
11/01/2016	557.87	100,564,840	559.05	563.04	557.51	6,172,664	6,312,814	-12.0
08/01/2016	560.05	135,933,045	562.62	563.17	556.36	6,838,585	5,505,605	-0.3
07/01/2016	565.36	140,634,220	570.62	570.94	561.09	6,280,050	7,997,060	-23.8
06/01/2016	574.57	82,535,160	569.50	574.57	569.50	7,447,870	7,783,400	-26.1
05/01/2016	569.94	98,030,762	571.66	575.40	569.26	4,342,150	7,724,406	-101.6
04/01/2016	574.41	96,341,237	579.03	579.97	573.15	5,091,417	4,607,887	-17.2
31/12/2015	579.03	103,168,670	579.12	580.82	575.73	8,200,855	3,092,200	312.3
30/12/2015	579.45	83,690,118	576.50	579.45	575.71	6,324,730	4,076,860	47.8
29/12/2015	576.29	94,301,180	569.40	576.29	566.49	7,768,610	9,977,480	-185.9
28/12/2015	569.90	101,112,130	570.57	572.92	569.40	7,577,460	5,416,370	-2.5
25/12/2015	567.67	79,540,410	566.60	570.49	566.60	2,819,730	790,100	48.5
24/12/2015	566.17	65,006,001	566.65	567.80	565.62	3,056,290	3,165,310	-3.9
23/12/2015	564.27	73,543,732	564.93	568.16	562.30	5,028,900	3,619,230	38.0
22/12/2015	566.35	74,472,860	567.88	570.86	565.48	5,042,034	5,060,684	-43.9
21/12/2015	566.90	97,395,384	570.45	571.28	565.35	11,789,553	14,512,163	-169.7
18/12/2015	568.18	179,088,555	574.66	578	568.18	67,027,230	74,403,190	-18.8
17/12/2015	577.11	80,835,755	572.55	579.18	572.55	3,585,270	6,587,480	-118.9
16/12/2015	572.55	97,459,373	570.36	575.54	570.36	6,910,910	18,878,060	-192.0
15/12/2015	568	99,056,490	563.30	568.74	563.30	6,342,432	11,819,422	-90.5
14/12/2015	562.22	92,279,450	564.14	566.28	560.99	14,768,505	13,713,048	-0.0
11/12/2015	563.43	79,101,207	560.99	567.13	559.73	4,286,320	6,488,869	-49.7
10/12/2015	561.04	94,021,540	564.86	567.62	561.04	5,473,420	17,877,180	-440.2
09/12/2015	565.20	88,484,680	575.08	576.63	565.20	6,223,770	24,022,180	-302.4
08/12/2015	574.15	97,229,023	561	574.15	556.92	3,292,103	14,358,893	-188.0
07/12/2015	563.62	70,909,345	570.12	571.20	563.41	3,801,860	8,793,020	-109.9
04/12/2015	571.62	83,588,450	574	574.69	567.95	4,207,030	5,571,380	-49.9
03/12/2015	574.38	72,386,103	574.04	576.84	573.20	7,101,080	12,319,480	-239.2
02/12/2015	574.42	95,104,270	571.01	577.03	571.01	3,922,070	10,304,940	-131.6
01/12/2015	570.41	105,263,172	573.39	577.58	570.41	2,775,371	7,840,316	-102.7
30/11/2015	573.20	112,002,660	581.39	581.65	571.12	10,301,100	8,158,430	33.6
27/11/2015	582.86	134,000,000	589.09	591.84	582.86	4,482,090	7,123,270	-52.5
26/11/2015	590.40	143,903,290	593.12	594.67	590.39	5,949,400	7,302,240	-27.2
25/11/2015	595.70	141,154,312	593.24	596.92	588.10	7,005,900	16,586,140	-147.7
24/11/2015	593.83	150,944,920	599.81	599.94	590.41	7,425,760	11,998,760	-102.8
23/11/2015	599.99	147,238,690	605.89	607.69	599.99	13,032,660	4,517,570	113.8
20/11/2015	604.46	130,406,770	602.11	606.58	601.90	8,775,260	4,309,080	10.1
19/11/2015	601.90	111,455,220	604.38	605.56	600.84	3,612,640	5,006,428	-29.0
18/11/2015	603.34	110,929,890	603.32	606.62	602.13	10,441,917	11,479,887	-25.1
17/11/2015	605.05	162,861,800	609.46	611.18	605.05	8,269,761	5,553,281	-54.7
16/11/2015	609.21	123,107,214	609.77	611.92	605.39	12,141,387	10,198,997	-35.8
13/11/2015	611.27	145,889,290	604.41	611.27	603.72	6,249,662	7,791,627	-108.2
12/11/2015	605.58	137,950,372	602.02	605.58	595.86	5,135,990	9,285,760	-146.2
11/11/2015	603.53	90,794,567	604.13	609.24	603.34	4,931,110	5,307,690	-21.7
10/11/2015	605.27	110,272,897	609.30	610.60	605.08	4,363,510	4,060,680	8.7
09/11/2015	610.66	112,051,656	612.29	613.79	610.35	4,411,670	6,057,140	-63.4
06/11/2015	612.36	106,118,959	615.54	617.79	608.89	4,955,450	4,133,810	34.5
05/11/2015	615.18	91,052,676	609.49	616.46	608.53	6,319,175	4,275,065	23.9
04/11/2015	610.60	97,602,621	614.29	617.93	610.60	16,714,440	13,168,250	46.2
03/11/2015	611.71	105,509,566	605.32	611.71	600.46	7,972,940	3,611,680	79.6
02/11/2015	602.76	112,437,389	607.93	610.17	601.99	4,565,096	8,324,003	-32.1
30/10/2015	607.37	85,036,316	605.49	608.01	603.93	11,167,347	7,878,697	91.9
29/10/2015	605.20	99,109,489	599.32	605.20	598.80	6,294,610	8,156,250	-71.1

Page:
<<
22
23
24
>>

VNINDEX (^vnindex)

THỐNG KÊ GIAO DỊCH