Ngày	Giá khớp	Khối lượng	Mở cửa	Cao nhất	Thấp nhất	NN mua	NN bán	Giá trị NN (Tỉ VND)
21/12/2017	946.06	146,788,730	949.45	957.56	946.06	15,980,690	7,561,940	228.9
20/12/2017	953.51	174,376,230	945.12	958.82	945.12	13,467,779	7,957,069	143.0
19/12/2017	951.42	206,933,350	961.03	963.01	951.25	15,600,864	6,792,484	257.4
18/12/2017	958.06	226,365,940	945.90	958.06	935.16	12,709,959	9,205,159	164.3
15/12/2017	935.16	229,584,110	933.63	939.57	932.96	29,597,240	36,847,820	-239.1
14/12/2017	935.85	154,262,610	925.51	936.29	923.99	7,934,030	8,215,120	-55.4
13/12/2017	924.40	127,047,580	932.05	932.48	922.97	17,440,624	14,613,634	55.5
12/12/2017	927.25	225,246,300	927.67	931.12	895.73	15,703,050	17,535,390	-156.5
11/12/2017	917.45	170,105,480	930.17	940.16	917.45	12,158,620	12,198,260	3.4
08/12/2017	940.16	153,106,250	938.41	944.75	930.29	13,701,250	20,119,570	-463.9
07/12/2017	938.65	162,853,390	950.23	954.24	932.68	14,045,681	11,258,359	-107.9
06/12/2017	947.64	225,172,150	950.21	953.30	932.64	12,010,590	20,153,640	-541.2
05/12/2017	953.30	237,663,970	972.28	974.80	953.30	20,610,078	10,993,260	200.1
04/12/2017	970.02	253,286,410	962.47	972.53	960.33	21,512,800	19,753,960	-1.0
01/12/2017	960.33	204,845,390	952.76	960.33	949.93	11,477,410	10,717,500	113.1
30/11/2017	949.93	225,052,010	956.17	960.11	949.93	20,378,930	13,670,410	87.2
29/11/2017	952.14	206,121,930	943.46	952.14	940.40	16,257,290	10,155,530	66.3
28/11/2017	941.21	323,706,840	939.10	943.45	933.59	77,757,072	20,885,627	1,205.3
27/11/2017	938.61	225,989,050	933.38	947.06	931.29	16,499,297	6,296,607	295.9
24/11/2017	935.57	199,758,010	930.52	937.54	924.65	18,850,960	22,392,680	-79.2
23/11/2017	933.70	205,435,150	938.31	943.15	927	14,241,450	13,787,430	3.0
22/11/2017	932.66	181,455,380	921.13	932.66	918.30	26,810,152	22,181,429	16.5
21/11/2017	918.30	207,576,000	907.51	929.89	903.55	19,165,190	15,673,470	43.5
20/11/2017	903.55	145,015,010	890.34	903.55	889.55	23,249,420	22,715,710	-31.3
17/11/2017	890.69	168,088,500	893.99	898.11	886.86	23,300,403	28,141,033	-205.0
16/11/2017	892.80	169,624,640	880.17	892.80	880.17	30,018,338	29,490,536	292.2
15/11/2017	882.59	162,193,450	877.65	884.83	876.60	28,744,730	27,784,940	-26.4
14/11/2017	880.90	168,957,930	881.15	884.14	874.74	37,558,606	38,424,806	135.2
13/11/2017	879.34	189,223,330	871.70	879.34	868.21	48,906,235	48,680,287	243.8
10/11/2017	868.21	150,463,680	859.91	869.37	859.24	19,771,252	11,788,222	1,175.2
09/11/2017	860.40	142,874,820	862.38	864.20	858.16	14,753,540	9,949,430	383.0
08/11/2017	859.70	147,296,730	853.15	863.07	850.33	13,785,430	14,788,530	16.1
07/11/2017	850.33	150,836,950	850.20	854.60	847.88	410,038,606	268,751,770	5,717.7
06/11/2017	849.09	128,405,430	846.12	849.09	843.73	27,668,501	25,903,621	40.8
03/11/2017	843.73	149,701,990	833.16	843.73	831.58	35,582,410	12,884,170	591.1
02/11/2017	833.09	174,440,020	842.19	849.53	833.09	13,521,290	8,911,850	216.5
01/11/2017	842.71	154,993,610	838.75	842.88	837.28	19,727,250	15,123,055	234.1
31/10/2017	837.28	159,926,430	844.27	845.93	837.28	16,695,380	12,081,630	50.2
30/10/2017	845.20	162,129,150	842.92	849.30	840.37	24,658,500	15,143,340	295.0
27/10/2017	840.37	125,941,130	829.15	840.37	828.45	11,756,040	6,903,560	93.8
26/10/2017	830.11	166,974,910	829.94	834.67	823.92	6,664,776	8,940,109	111.8
25/10/2017	830.69	120,610,410	826.08	830.69	822.83	18,089,915	16,762,078	-74.8
24/10/2017	825.24	141,570,200	818.08	825.24	814.92	32,055,886	31,498,456	-4.2
23/10/2017	820.04	194,440,930	826.25	827.24	818.81	10,761,730	9,205,160	-59.4
20/10/2017	826.84	175,594,060	827.93	833.57	826.84	9,704,470	9,891,456	-92.9
19/10/2017	828.93	143,640,120	828.89	831.61	825.50	5,907,350	11,466,930	-128.7
18/10/2017	827.72	183,072,810	829.43	831.15	826.72	13,908,696	12,803,406	-14.2
17/10/2017	828.29	162,264,680	819.51	828.29	819.43	11,076,460	10,314,720	-7.7
16/10/2017	819.43	149,580,780	821.54	823.85	819.43	17,717,460	6,736,580	255.0
13/10/2017	820.95	141,204,400	814.60	820.95	814.20	4,998,940	6,663,120	5.1
12/10/2017	815.87	136,859,420	814.43	818.44	813.72	7,831,590	7,961,660	46.4
11/10/2017	813.95	162,513,710	811.20	815.11	810.65	8,464,080	10,176,680	-6.0
10/10/2017	810.65	138,184,800	808.43	810.65	806.30	4,476,270	7,180,050	-65.1
09/10/2017	808.96	129,146,140	809.61	810.75	806.78	3,424,490	4,296,070	-47.8
06/10/2017	807.80	119,935,950	805.70	808.13	803.81	8,144,270	7,379,580	-1.2
05/10/2017	805.23	139,251,920	806.56	810.54	805.22	6,932,284	15,596,034	-279.3
04/10/2017	805.66	109,372,380	797.39	805.66	797	3,998,910	3,034,830	48.6
03/10/2017	798	148,218,410	803.98	804.39	795.05	8,161,300	8,584,360	-5.8
02/10/2017	802.23	101,196,300	805.29	808.09	801.70	3,777,280	2,825,930	46.1
29/09/2017	804.42	124,224,690	805.07	808.77	804.42	7,334,690	7,534,154	30.6
28/09/2017	804.82	161,949,260	803.10	810.35	803.10	12,051,582	6,493,572	150.6
27/09/2017	803.77	142,029,330	803.32	805.35	801.74	8,140,322	6,454,312	60.8
26/09/2017	805.35	155,559,280	806.40	806.84	801.66	8,421,340	6,814,062	27.6
25/09/2017	805.58	126,085,700	806.90	807.64	802.23	8,954,238	10,135,978	-58.2
22/09/2017	807.13	150,381,610	805.15	808.16	803.93	10,605,194	10,553,934	3.7
21/09/2017	803.93	130,767,410	805.29	806.52	802.60	9,534,380	8,044,500	0.3
20/09/2017	805.86	137,443,940	806.88	807.51	803.33	12,448,398	11,047,738	8.3
19/09/2017	805.93	160,487,610	807.87	810.13	805.87	16,055,522	18,065,165	35.3
18/09/2017	807.87	167,579,320	808.51	809.39	805.37	8,438,520	10,647,060	-85.4
15/09/2017	805.82	142,760,690	803.35	806.32	802.08	23,861,470	41,850,973	-282.3
14/09/2017	806.32	139,352,800	803.34	807.29	802.78	7,949,470	15,227,530	-114.5
13/09/2017	802.78	139,692,830	802.85	804.38	799.94	9,501,330	10,479,310	-25.5
12/09/2017	799.94	133,449,030	795.53	801.01	794.88	10,361,240	14,333,520	-68.8
11/09/2017	797.47	138,929,970	801.20	805.44	797.47	11,756,430	9,674,550	80.7
08/09/2017	801.20	122,071,810	797.98	802.90	796.72	6,888,710	8,558,460	-26.7
07/09/2017	796.72	143,540,810	793.61	798.58	792.77	12,057,030	12,735,300	-86.6
06/09/2017	793.55	144,147,770	792.16	793.82	788.89	9,095,290	10,280,850	-50.6
05/09/2017	792.31	153,091,050	790.26	794.46	787.80	10,758,830	8,763,340	60.1
01/09/2017	788.73	137,914,410	784.42	789.19	782.76	6,620,170	4,785,300	106.7
31/08/2017	782.76	191,640,520	779.19	785.78	778.19	12,796,630	11,430,510	120.1
30/08/2017	778.65	193,496,470	774.31	778.65	773.85	7,547,510	6,574,030	68.3
29/08/2017	774.03	255,981,300	773.91	777.26	773.87	9,055,850	12,702,696	-115.7
28/08/2017	777.26	240,572,610	771.81	777.26	770.51	8,922,265	7,311,605	76.6
25/08/2017	771.63	218,265,430	769.07	771.63	768.57	7,971,550	8,006,470	39.9
24/08/2017	769.77	208,905,050	766.48	771.65	764.64	9,058,310	11,197,560	43.0
23/08/2017	765.98	152,531,930	762.42	765.98	759.01	8,235,230	10,402,490	63.6
22/08/2017	761.26	145,570,650	768.20	768.79	760.30	11,033,980	6,516,940	79.1
21/08/2017	768.79	152,284,410	767.42	769.71	765.95	7,450,334	9,453,044	-50.6
18/08/2017	768.97	162,337,400	762.82	770.79	762.46	5,481,885	7,566,725	-20.8
17/08/2017	767.59	220,817,310	773.48	774.47	767.59	47,910,627	11,737,677	1,460.3
16/08/2017	773.57	156,131,920	771.10	773.57	766.80	6,931,028	6,769,758	27.5
15/08/2017	771.06	145,550,720	776.64	776.83	770.09	5,459,020	6,806,860	-47.0
14/08/2017	776.17	159,668,260	770.65	776.42	770.65	5,911,010	5,625,760	59.9
11/08/2017	772.08	156,752,670	773.43	774.31	769.14	8,291,970	6,421,950	93.0
10/08/2017	773.43	178,275,390	769.58	776.77	769.58	5,624,629	4,901,410	82.1
09/08/2017	773.66	292,795,000	789.15	791.57	773.66	8,278,130	7,659,050	-17.1
08/08/2017	791.57	213,526,640	795.80	796.62	789.84	11,143,950	8,823,040	112.8
07/08/2017	792.98	210,236,060	789.41	796.09	788.66	9,554,370	7,358,410	89.3
04/08/2017	788.68	189,688,130	789.46	790.12	786.09	8,260,670	5,493,270	82.5
03/08/2017	788.49	195,378,820	786.23	790.82	786.19	12,831,680	9,625,300	162.1

Page:
<<
22
23
24
>>

VNINDEX (^vnindex)

THỐNG KÊ GIAO DỊCH