Nông - Lâm - Ngư (^nln)

134.27
0.38
(0.28%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH


Warning: Invalid argument supplied for foreach() in /usr/share/nginx/chart/quote/history.php on line 47
Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
14/08/2015
174.55
 727,583 175.58 176.82 173.28 0 0 0
13/08/2015
175.58
 1,208,916 176.55 177.41 172.22 0 0 0
12/08/2015
176.55
 1,026,533 176.48 177.75 174.48 0 0 0
11/08/2015
176.48
 900,504 179.35 180.65 175.18 0 0 0
10/08/2015
179.35
 829,151 181.84 182.08 178.71 0 0 0
07/08/2015
181.84
 533,666 182.80 183.71 179.95 0 0 0
06/08/2015
182.80
 1,323,023 182.81 184.86 180.55 0 0 0
05/08/2015
182.81
 890,420 181.36 183.70 179.49 0 0 0
04/08/2015
181.36
 1,080,598 184.01 185.06 178.57 0 0 0
03/08/2015
184.01
 1,427,683 189.39 189.98 182.38 0 0 0
31/07/2015
189.39
 837,569 190.27 192.68 186.88 0 0 0
30/07/2015
190.27
 2,097,983 191.60 192.11 188.49 0 0 0
29/07/2015
191.60
 1,064,809 195.36 195.56 190.72 0 0 0
28/07/2015
195.36
 1,318,709 197.80 198.34 193.71 0 0 0
27/07/2015
197.80
 1,271,227 199.38 200.23 193.96 0 0 0
24/07/2015
199.38
 908,327 200.23 200.67 196.03 0 0 0
23/07/2015
200.23
 787,322 200.30 201.86 197.85 0 0 0
22/07/2015
200.30
 896,106 199.67 200.40 194.92 0 0 0
21/07/2015
199.67
 671,541 202.68 206.49 195.40 0 0 0
20/07/2015
202.68
 871,692 203.04 203.77 201.80 0 0 0
17/07/2015
203.04
 1,092,112 200.32 204.19 200.28 0 0 0
16/07/2015
200.32
 804,713 200.68 202.55 199.21 0 0 0
15/07/2015
200.68
 739,289 202.72 203.92 200.51 0 0 0
14/07/2015
202.72
 815,769 202.17 204.98 200.80 0 0 0
13/07/2015
202.17
 1,324,344 199.36 204.38 199.36 0 0 0
10/07/2015
199.36
 1,062,967 201.45 203.79 199.05 0 0 0
09/07/2015
201.45
 1,058,921 201.45 201.45 198 0 0 0
08/07/2015
201.45
 1,644,884 203.23 204.90 198.67 0 0 0
07/07/2015
203.23
 2,311,909 207.69 208.12 201.64 0 0 0
06/07/2015
207.69
 1,535,501 206.92 209.82 205.45 0 0 0
03/07/2015
206.92
 1,212,670 208.79 209.90 204.52 0 0 0
02/07/2015
208.79
 1,556,987 204.92 208.84 204.44 0 0 0
01/07/2015
204.92
 1,044,611 205.57 207.90 202.59 0 0 0
30/06/2015
205.57
 2,970,047 203.07 210 200.70 0 0 0
29/06/2015
203.07
 2,058,544 199.86 204.95 196.79 0 0 0
26/06/2015
199.86
 993,399 200.46 201.40 197.75 0 0 0
25/06/2015
200.46
 965,642 200.65 202.69 198.09 0 0 0
24/06/2015
200.65
 2,719,897 196.94 203.63 196.60 0 0 0
23/06/2015
196.94
 776,952 196.94 198.98 195.83 0 0 0
22/06/2015
196.94
 1,260,152 192.74 197.28 192.70 0 0 0
19/06/2015
192.74
 1,422,272 192.31 194.95 192.31 0 0 0
18/06/2015
192.31
 526,707 191.81 194.44 191.40 0 0 0
17/06/2015
191.81
 648,162 194.25 195.36 191.59 0 0 0
16/06/2015
194.25
 805,285 194.08 196.89 192.11 0 0 0
15/06/2015
194.08
 897,638 195.76 197.06 193.29 0 0 0
12/06/2015
195.76
 963,405 196.82 198.95 195.58 0 0 0
11/06/2015
196.82
 1,292,772 196.84 198.97 195.80 0 0 0
10/06/2015
196.84
 834,303 198.71 199.82 196.41 0 0 0
09/06/2015
198.71
 1,186,318 198.07 200.92 196.49 0 0 0
08/06/2015
198.07
 1,094,087 196.03 200.29 195.82 0 0 0
05/06/2015
196.03
 1,111,949 195.64 196.96 193.60 0 0 0
04/06/2015
195.64
 891,764 192.82 196.92 192.11 0 0 0
03/06/2015
192.82
 1,446,655 191.88 197.50 191.71 0 0 0
02/06/2015
191.88
 1,654,216 194.05 195.79 188.86 0 0 0
01/06/2015
194.05
 1,054,330 199.08 199.42 193.36 0 0 0
29/05/2015
199.08
 1,146,329 198.39 200.53 195.41 0 0 0
28/05/2015
198.39
 1,362,571 196.07 200.88 194.56 0 0 0
27/05/2015
196.07
 713,287 195.83 197 194.38 0 0 0
26/05/2015
195.83
 1,571,997 194.66 199.26 193.40 0 0 0
25/05/2015
194.66
 874,458 194.08 194.87 191.10 0 0 0
22/05/2015
194.08
 1,034,154 194.84 195.18 191.67 0 0 0
21/05/2015
194.84
 987,847 196.14 196.65 192.80 0 0 0
20/05/2015
196.14
 970,167 188.95 196.18 187.73 0 0 0
19/05/2015
188.95
 889,824 184.95 189.04 182.46 0 0 0
18/05/2015
184.95
 2,115,175 188.95 189.21 180.78 0 0 0
15/05/2015
188.95
 706,821 194.24 195.65 188.59 0 0 0
14/05/2015
194.24
 1,012,387 192.67 197.52 192.09 0 0 0
13/05/2015
192.67
 2,696,464 193.35 197.09 185.94 0 0 0
12/05/2015
193.35
 1,708,046 200.88 201.22 191.64 0 0 0
11/05/2015
200.88
 615,733 201.64 202.93 198.97 0 0 0
08/05/2015
201.64
 796,701 199.85 203.51 198.56 0 0 0
07/05/2015
199.85
 897,357 202.08 203.53 196.48 0 0 0
06/05/2015
202.08
 746,645 205.92 206.51 200.34 0 0 0
05/05/2015
205.92
 857,049 205.20 207.24 201.14 0 0 0
04/05/2015
205.20
 1,162,210 215.43 215.67 204.87 0 0 0
27/04/2015
215.43
 369,633 217.35 218.46 215.26 0 0 0
24/04/2015
217.35
 757,529 217.31 217.71 215.01 0 0 0
23/04/2015
217.31
 440,284 217.01 217.76 214.87 0 0 0
22/04/2015
217.01
 405,151 216.55 218.59 214.67 0 0 0
21/04/2015
216.55
 577,072 217.23 219.74 215.68 0 0 0
20/04/2015
217.23
 844,683 220.30 220.47 217.06 0 0 0
17/04/2015
220.30
 700,226 221.19 223.64 218.89 0 0 0
16/04/2015
221.19
 979,599 219.01 223.55 218.80 0 0 0
15/04/2015
219.01
 600,738 218.16 221.45 216.75 0 0 0
14/04/2015
218.16
 403,299 220.90 220.94 217.95 0 0 0
13/04/2015
220.90
 524,531 219.49 223.11 218.96 0 0 0
10/04/2015
219.49
 1,196,263 216.43 221.92 216.22 0 0 0
09/04/2015
216.43
 584,262 216.82 219.49 214.98 0 0 0
08/04/2015
216.82
 366,841 217.10 218.38 214.49 0 0 0
07/04/2015
217.10
 881,795 214.29 217.44 211.79 0 0 0
06/04/2015
214.29
 1,350,960 219.31 219.83 212.79 0 0 0
03/04/2015
219.31
 456,886 218.84 221.40 217.52 0 0 0
02/04/2015
218.84
 784,923 214.41 219.01 213 0 0 0
01/04/2015
214.41
 1,008,653 218.51 219.94 212.98 0 0 0
31/03/2015
218.51
 774,274 217.14 221.23 215.70 0 0 0
30/03/2015
217.14
 1,060,998 221.52 223.86 217.09 0 0 0
27/03/2015
221.52
 844,932 223.95 227.10 221.31 0 0 0
26/03/2015
223.95
 1,121,553 226.93 227.10 223.65 0 0 0
25/03/2015
226.93
 767,911 228.84 230.23 225.82 0 0 0
24/03/2015
228.84
 992,252 231.35 231.35 225.34 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |