Khai khoáng (^kk)

808.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH


Warning: Invalid argument supplied for foreach() in /usr/share/nginx/chart/quote/history.php on line 47
Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
31/08/2015
386.01
 1,412,355 399.64 405.84 382 0 0 0
28/08/2015
399.64
 2,125,312 376.23 400.59 376.08 0 0 0
27/08/2015
376.23
 1,648,402 366.51 385.24 364.29 0 0 0
26/08/2015
366.51
 1,452,594 341.25 367.77 330.32 0 0 0
25/08/2015
341.25
 1,631,201 332.38 345.95 314.35 0 0 0
24/08/2015
332.38
 2,001,161 358.63 358.63 331.71 0 0 0
21/08/2015
358.63
 1,522,406 367.75 380.36 343.33 0 0 0
20/08/2015
367.75
 1,582,701 392.85 392.89 366.29 0 0 0
19/08/2015
392.85
 874,134 402.26 404.88 388.98 0 0 0
18/08/2015
402.26
 637,871 401.52 404.62 385.97 0 0 0
17/08/2015
401.52
 1,045,557 417.44 419.04 388.93 0 0 0
14/08/2015
417.44
 720,594 424.38 426.90 414.03 0 0 0
13/08/2015
424.38
 767,330 439.79 440.08 423.39 0 0 0
12/08/2015
439.79
 663,250 450.54 450.69 437.56 0 0 0
11/08/2015
450.54
 522,918 450.85 455.21 435.80 0 0 0
10/08/2015
450.85
 362,908 451.77 453.11 449.22 0 0 0
07/08/2015
451.77
 279,708 456.12 456.29 451 0 0 0
06/08/2015
456.12
 288,418 457.74 458.38 453.46 0 0 0
05/08/2015
457.74
 242,386 452.44 458 450.32 0 0 0
04/08/2015
452.44
 578,496 453.11 453.97 447.38 0 0 0
03/08/2015
453.11
 709,304 462.86 462.86 448.64 0 0 0
31/07/2015
462.86
 540,899 465.67 469.44 462.72 0 0 0
30/07/2015
465.67
 388,940 460.30 468.17 460.26 0 0 0
29/07/2015
460.30
 604,975 459.50 468.13 457.30 0 0 0
28/07/2015
459.50
 1,000,076 471.68 471.91 458.86 0 0 0
27/07/2015
471.68
 683,664 471.07 475.81 467.12 0 0 0
24/07/2015
471.07
 548,943 468.27 476.09 466.12 0 0 0
23/07/2015
468.27
 529,586 461.82 471.38 459.42 0 0 0
22/07/2015
461.82
 696,631 456.01 461.87 449.21 0 0 0
21/07/2015
456.01
 753,924 459.50 464.81 452.41 0 0 0
20/07/2015
459.50
 1,190,243 470.56 471.25 451.52 0 0 0
17/07/2015
470.56
 510,707 475.45 480.24 469.29 0 0 0
16/07/2015
475.45
 700,823 482.21 483.57 471.92 0 0 0
15/07/2015
482.21
 957,358 485.24 494.57 482.04 0 0 0
14/07/2015
485.24
 941,520 505.41 505.63 484.73 0 0 0
13/07/2015
505.41
 944,275 491.46 508.67 486.46 0 0 0
10/07/2015
491.46
 893,412 486.82 500.02 484.15 0 0 0
09/07/2015
486.82
 1,022,278 487.14 490.46 475.86 0 0 0
08/07/2015
487.14
 1,468,683 504.22 505.05 486.55 0 0 0
07/07/2015
504.22
 1,452,176 514.28 520.55 504.08 0 0 0
06/07/2015
514.28
 3,194,813 486.25 514.48 485.16 0 0 0
03/07/2015
486.25
 1,501,302 480.68 486.76 476.82 0 0 0
02/07/2015
480.68
 644,483 474.86 482 470.06 0 0 0
01/07/2015
474.86
 515,305 467.47 477.61 464.62 0 0 0
30/06/2015
467.47
 633,775 474.32 475.11 466.98 0 0 0
29/06/2015
474.32
 741,242 467 478.60 460.36 0 0 0
26/06/2015
467
 790,953 474.11 477.14 466.56 0 0 0
25/06/2015
474.11
 503,438 478.90 482 473.54 0 0 0
24/06/2015
478.90
 961,162 480.67 488.15 474.87 0 0 0
23/06/2015
480.67
 762,848 482.60 485.60 476.87 0 0 0
22/06/2015
482.60
 616,674 474.82 483.63 470.82 0 0 0
19/06/2015
474.82
 1,521,374 472.41 481.91 469.68 0 0 0
18/06/2015
472.41
 554,590 470.53 479.78 469.96 0 0 0
17/06/2015
470.53
 871,765 475.73 481.15 467.25 0 0 0
16/06/2015
475.73
 980,191 482.43 483.85 474.52 0 0 0
15/06/2015
482.43
 879,842 491.18 493.35 479.56 0 0 0
12/06/2015
491.18
 1,025,590 490.03 496.24 483.54 0 0 0
11/06/2015
490.03
 2,388,958 479.48 497.98 478.90 0 0 0
10/06/2015
479.48
 1,309,719 473.49 482.70 467.66 0 0 0
09/06/2015
473.49
 1,230,375 473.61 479.01 463.03 0 0 0
08/06/2015
473.61
 2,452,589 461.76 484.95 461.65 0 0 0
05/06/2015
461.76
 1,659,080 457.34 468.69 449.93 0 0 0
04/06/2015
457.34
 1,167,185 459.24 464.85 444.71 0 0 0
03/06/2015
459.24
 2,239,643 451.68 465.35 450.92 0 0 0
02/06/2015
451.68
 732,440 450.22 459.37 449.72 0 0 0
01/06/2015
450.22
 545,706 450.11 461.54 449.99 0 0 0
29/05/2015
450.11
 566,420 457.69 458.09 445.59 0 0 0
28/05/2015
457.69
 647,706 456.46 463.99 451.50 0 0 0
27/05/2015
456.46
 840,788 464.66 464.66 452.32 0 0 0
26/05/2015
464.66
 797,179 462.65 467.81 459.58 0 0 0
25/05/2015
462.65
 516,536 466.38 467.93 456.05 0 0 0
22/05/2015
466.38
 1,258,117 460.42 472.25 459.50 0 0 0
21/05/2015
460.42
 1,077,156 441.49 466.16 440.98 0 0 0
20/05/2015
441.49
 567,317 431.91 447.63 426.71 0 0 0
19/05/2015
431.91
 658,270 426.29 435.19 423.21 0 0 0
18/05/2015
426.29
 696,539 438.06 438.59 425.14 0 0 0
15/05/2015
438.06
 456,039 452.82 453.13 437.68 0 0 0
14/05/2015
452.82
 668,269 451.49 458.77 445.41 0 0 0
13/05/2015
451.49
 1,028,061 452.48 465.16 446.98 0 0 0
12/05/2015
452.48
 821,656 456.48 464.59 449.74 0 0 0
11/05/2015
456.48
 729,094 467.27 468.24 453.14 0 0 0
08/05/2015
467.27
 1,125,269 474.42 474.60 460.64 0 0 0
07/05/2015
474.42
 453,565 476.88 481.61 468.04 0 0 0
06/05/2015
476.88
 1,452,113 467.14 488.44 467.03 0 0 0
05/05/2015
467.14
 874,417 459.44 471.42 441.65 0 0 0
04/05/2015
459.44
 1,244,883 470.44 481.50 450.15 0 0 0
27/04/2015
470.44
 632,408 486.22 488.96 469.19 0 0 0
24/04/2015
486.22
 1,540,424 477.02 490.65 474.40 0 0 0
23/04/2015
477.02
 1,336,811 472.86 481.29 465.72 0 0 0
22/04/2015
472.86
 1,212,087 470.04 478.66 467.60 0 0 0
21/04/2015
470.04
 1,331,589 467.85 482.06 465.50 0 0 0
20/04/2015
467.85
 1,521,554 461.11 475.85 456.77 0 0 0
17/04/2015
461.11
 2,657,419 462.70 481.29 458.32 0 0 0
16/04/2015
462.70
 2,340,466 442.57 469.01 442.44 0 0 0
15/04/2015
442.57
 1,884,358 415.79 443.05 415.31 0 0 0
14/04/2015
415.79
 1,009,802 408.34 418.20 407.54 0 0 0
13/04/2015
408.34
 593,063 405.13 413.05 403.87 0 0 0
10/04/2015
405.13
 652,491 407.74 412.03 404.86 0 0 0
09/04/2015
407.74
 576,442 405.58 410.71 401.64 0 0 0
08/04/2015
405.58
 753,268 408.08 415.05 405.28 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |