Giáo Dục (^giaoduc)

1,290.58
-0.41
(-0.03%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH


Warning: Invalid argument supplied for foreach() in /usr/share/nginx/chart/quote/history.php on line 47
Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
21/08/2015
524.69
 2,084 519.78 525.72 517.78 0 0 0
20/08/2015
519.78
 117 517.85 521.23 514.35 0 0 0
19/08/2015
517.85
 305 513.19 518.65 510.42 0 0 0
18/08/2015
513.19
 424 515.38 521.89 508.44 0 0 0
17/08/2015
515.38
 1,430 518.32 522.84 513.53 0 0 0
14/08/2015
518.32
 233 513.61 519.02 510.72 0 0 0
13/08/2015
513.61
 465 513.32 518.32 507.41 0 0 0
12/08/2015
513.32
 195 513.38 518.78 511.84 0 0 0
11/08/2015
513.38
 1,578 514.26 520.29 507.11 0 0 0
10/08/2015
514.26
 1,511 533.48 534.36 510.27 0 0 0
07/08/2015
533.48
 175 548.54 554.35 527.30 0 0 0
06/08/2015
548.54
 287 575.01 577.71 548.54 0 0 0
05/08/2015
575.01
 83 577.17 582.42 574.80 0 0 0
04/08/2015
577.17
 2,375 572.08 577.52 567.17 0 0 0
03/08/2015
572.08
 426 576.05 579.43 571.05 0 0 0
31/07/2015
576.05
 986 578.41 578.75 571.49 0 0 0
30/07/2015
578.41
 404 603.41 605.98 575.84 0 0 0
29/07/2015
603.41
 1,286 607.13 608.78 599.78 0 0 0
28/07/2015
607.13
 131 611.68 618.04 605.16 0 0 0
27/07/2015
611.68
 327 609.20 614.76 605.80 0 0 0
24/07/2015
609.20
 580 631.02 636.02 602.99 0 0 0
23/07/2015
631.02
 1,283 628.16 632.23 625.07 0 0 0
22/07/2015
628.16
 545 622.61 628.16 619.55 0 0 0
21/07/2015
622.61
 1,983 613.70 626.14 609.44 0 0 0
20/07/2015
613.70
 132 614.24 617.28 613.07 0 0 0
17/07/2015
614.24
 382 614.02 618.41 609.98 0 0 0
16/07/2015
614.02
 1,266 614 618.02 611.57 0 0 0
15/07/2015
614
 1,963 611.95 615.57 606.59 0 0 0
14/07/2015
611.95
 2,052 609.80 615.69 605.39 0 0 0
13/07/2015
609.80
 146 611.05 613.79 603.17 0 0 0
10/07/2015
611.05
 689 641.48 647.74 607.39 0 0 0
09/07/2015
641.48
 153 612.35 643.60 609.63 0 0 0
08/07/2015
612.35
 264 647.90 648.52 610.25 0 0 0
07/07/2015
647.90
 436 650.08 654.66 645.66 0 0 0
06/07/2015
650.08
 2,144 658.71 662.24 646.80 0 0 0
03/07/2015
658.71
 34 659.58 660.51 658.11 0 0 0
02/07/2015
659.58
 757 660.73 661.49 658.33 0 0 0
01/07/2015
660.73
 2,635 661.67 666.76 658.72 0 0 0
30/06/2015
661.67
 1,537 660.02 667.45 655.98 0 0 0
29/06/2015
660.02
 199 665.27 668.65 659.14 0 0 0
26/06/2015
665.27
 665 666.79 667.20 663.04 0 0 0
25/06/2015
666.79
 588 664.92 669.06 662.10 0 0 0
24/06/2015
664.92
 1,050 668.43 669.50 663.20 0 0 0
23/06/2015
668.43
 1,985 670.32 673.77 667.10 0 0 0
22/06/2015
670.32
 670 670.19 675.72 663.03 0 0 0
19/06/2015
670.19
 1,149 670.32 674.29 669.07 0 0 0
18/06/2015
670.32
 1,320 669.68 675.60 664.53 0 0 0
17/06/2015
669.68
 1,719 666.79 671.14 662.19 0 0 0
16/06/2015
666.79
 345 669.58 673.13 665.03 0 0 0
15/06/2015
669.58
 3,652 673.25 673.25 667.68 0 0 0
12/06/2015
673.25
 2,993 636.12 673.84 630.54 0 0 0
11/06/2015
636.12
 1,122 627.74 643.17 617.80 0 0 0
10/06/2015
627.74
 1,037 608.90 632.36 604.17 0 0 0
09/06/2015
608.90
 7,009 581.69 612.41 580.39 0 0 0
08/06/2015
581.69
 1,398 580.88 584.14 574.16 0 0 0
05/06/2015
580.88
 1,573 579.78 584.76 577.30 0 0 0
04/06/2015
579.78
 4,066 581.51 582.46 577.08 0 0 0
03/06/2015
581.51
 1,026 581.88 584.25 577.37 0 0 0
02/06/2015
581.88
 623 580.29 582.51 577.19 0 0 0
01/06/2015
580.29
 1,882 578.06 584.24 572.40 0 0 0
29/05/2015
578.06
 785 572.90 578.80 572.29 0 0 0
28/05/2015
572.90
 456 570.06 577.19 567.64 0 0 0
27/05/2015
570.06
 282 572.44 573.59 566.42 0 0 0
26/05/2015
572.44
 1,583 571.76 575.80 566.96 0 0 0
25/05/2015
571.76
 395 563.11 572.94 561.94 0 0 0
22/05/2015
563.11
 428 528.54 563.29 524.13 0 0 0
21/05/2015
528.54
 280 534.05 537.46 522.20 0 0 0
20/05/2015
534.05
 386 532.22 534.46 529.22 0 0 0
19/05/2015
532.22
 325 530.95 534.16 528.42 0 0 0
18/05/2015
530.95
 427 535.58 536.80 528.09 0 0 0
15/05/2015
535.58
 700 543.32 546.43 532.46 0 0 0
14/05/2015
543.32
 935 541.24 554.80 538.96 0 0 0
13/05/2015
541.24
 1,952 535.70 550.64 531.53 0 0 0
12/05/2015
535.70
 3,250 530.06 536.59 528.58 0 0 0
11/05/2015
530.06
 674 530.43 532.42 527.29 0 0 0
08/05/2015
530.43
 744 538.18 540.62 527.99 0 0 0
07/05/2015
538.18
 4,672 540.29 542.75 526.90 0 0 0
06/05/2015
540.29
 1,991 543.23 549.16 536.45 0 0 0
05/05/2015
543.23
 2,793 535.75 544.10 531.55 0 0 0
04/05/2015
535.75
 3,093 537.85 538.10 532.78 0 0 0
27/04/2015
537.85
 3,373 526.49 538.12 525.44 0 0 0
24/04/2015
526.49
 2,868 533.76 536.15 526 0 0 0
23/04/2015
533.76
 2,144 546.20 546.91 531.32 0 0 0
22/04/2015
546.20
 1,095 547.96 547.96 544.48 0 0 0
21/04/2015
547.96
 1,450 554.46 557.99 542.50 0 0 0
20/04/2015
554.46
 858 566.67 568.62 551.79 0 0 0
17/04/2015
566.67
 4,426 555.60 568.30 543.13 0 0 0
16/04/2015
555.60
 417 555.32 555.79 553.14 0 0 0
15/04/2015
555.32
 1,865 579.02 579.90 553.43 0 0 0
14/04/2015
579.02
 532 582.41 583.52 576 0 0 0
13/04/2015
582.41
 661 581.95 583.93 578.10 0 0 0
10/04/2015
581.95
 5,366 593.98 596 579.17 0 0 0
09/04/2015
593.98
 855 606.02 608.17 592.23 0 0 0
08/04/2015
606.02
 1,531 601.66 606.02 599.65 0 0 0
07/04/2015
601.66
 2,079 599.09 603.68 596.42 0 0 0
06/04/2015
599.09
 598 601.31 606.05 596.66 0 0 0
03/04/2015
601.31
 3,217 604.76 610.04 598.41 0 0 0
02/04/2015
604.76
 1,027 599.25 606.86 597.78 0 0 0
01/04/2015
599.25
 3,715 602.03 603.22 596.07 0 0 0
31/03/2015
602.03
 1,265 599.66 602.44 598.66 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |