Dịch vụ lưu trú, ăn uống, giải trí (^dvltaugt)

336.42
1.61
(0.48%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH


Warning: Invalid argument supplied for foreach() in /usr/share/nginx/chart/quote/history.php on line 47
Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
03/09/2015
116.90
 4,096 116.27 117.88 115.95 0 0 0
01/09/2015
116.27
 6,930 116.97 117.57 115.76 0 0 0
31/08/2015
116.97
 17,822 115 117.52 114.71 0 0 0
28/08/2015
115
 28,991 113.60 115.63 110.89 0 0 0
27/08/2015
113.60
 14,320 109.24 113.92 108.86 0 0 0
26/08/2015
109.24
 6,692 108.81 112.15 107.14 0 0 0
25/08/2015
108.81
 26,892 107.05 110.73 105.84 0 0 0
24/08/2015
107.05
 18,318 111.42 111.86 106.45 0 0 0
21/08/2015
111.42
 61,142 112.91 114.38 108.36 0 0 0
20/08/2015
112.91
 62,086 116.29 116.41 112.79 0 0 0
19/08/2015
116.29
 131,750 116.39 116.67 115.81 0 0 0
18/08/2015
116.39
 14,142 117.71 117.71 115.41 0 0 0
17/08/2015
117.71
 22,427 117.99 119.02 116.67 0 0 0
14/08/2015
117.99
 9,304 121.27 123.08 114.63 0 0 0
13/08/2015
121.27
 23,526 125.81 125.81 121.27 0 0 0
12/08/2015
125.81
 10,607 124.51 126.49 121.89 0 0 0
11/08/2015
124.51
 16,794 124.54 124.96 120.72 0 0 0
10/08/2015
124.54
 17,044 128.72 131.16 121.01 0 0 0
07/08/2015
128.72
 10,886 127.13 129.54 125.08 0 0 0
06/08/2015
127.13
 31,170 125.59 127.71 125.33 0 0 0
05/08/2015
125.59
 25,780 130.57 131.09 123.67 0 0 0
04/08/2015
130.57
 13,834 137.37 137.98 130.04 0 0 0
03/08/2015
137.37
 53,599 137.39 137.89 136.83 0 0 0
31/07/2015
137.39
 33,770 141.37 143.21 133.86 0 0 0
30/07/2015
141.37
 26,717 141.45 141.84 140.94 0 0 0
29/07/2015
141.45
 17,351 141.27 141.75 140.71 0 0 0
28/07/2015
141.27
 23,692 141.96 142.13 140.67 0 0 0
27/07/2015
141.96
 132,051 143.11 145.83 140.70 0 0 0
24/07/2015
143.11
 9,884 142.37 143.71 139.98 0 0 0
23/07/2015
142.37
 15,433 142.21 143.22 141.31 0 0 0
22/07/2015
142.21
 11,577 139.89 142.21 138.76 0 0 0
21/07/2015
139.89
 19,732 139.75 140.54 136.60 0 0 0
20/07/2015
139.75
 22,907 140.88 141.32 139.12 0 0 0
17/07/2015
140.88
 47,474 140.07 141.26 139.81 0 0 0
16/07/2015
140.07
 50,035 140 141.46 138.47 0 0 0
15/07/2015
140
 12,429 140.37 141.46 137.93 0 0 0
14/07/2015
140.37
 55,342 141.47 141.79 138 0 0 0
13/07/2015
141.47
 10,979 140.66 142.02 137.61 0 0 0
10/07/2015
140.66
 33,325 143.28 146.26 137.67 0 0 0
09/07/2015
143.28
 33,337 144.41 145.86 140.36 0 0 0
08/07/2015
144.41
 20,018 146.50 147.21 143.57 0 0 0
07/07/2015
146.50
 41,342 145.70 147.23 141.67 0 0 0
06/07/2015
145.70
 20,929 147.21 147.90 142.60 0 0 0
03/07/2015
147.21
 58,168 152.71 154.03 144.75 0 0 0
02/07/2015
152.71
 26,979 149.73 153.10 149.05 0 0 0
01/07/2015
149.73
 88,167 152.22 153.13 149.16 0 0 0
30/06/2015
152.22
 73,410 152.86 153.19 149.51 0 0 0
29/06/2015
152.86
 28,476 154.58 155.37 151.58 0 0 0
26/06/2015
154.58
 85,615 162.98 164.17 153.84 0 0 0
25/06/2015
162.98
 86,333 161.14 163.03 160.63 0 0 0
24/06/2015
161.14
 41,616 160.59 161.57 159.70 0 0 0
23/06/2015
160.59
 12,739 160.88 161.43 159.94 0 0 0
22/06/2015
160.88
 74,765 161.36 162.05 160.19 0 0 0
19/06/2015
161.36
 65,192 154.29 161.42 152.99 0 0 0
18/06/2015
154.29
 51,918 153.87 155.04 153.12 0 0 0
17/06/2015
153.87
 84,414 155.90 156.03 153.47 0 0 0
16/06/2015
155.90
 27,627 155.42 156.77 153.95 0 0 0
15/06/2015
155.42
 60,638 155.28 156.33 154.33 0 0 0
12/06/2015
155.28
 48,323 154.09 155.70 153.17 0 0 0
11/06/2015
154.09
 53,411 154.65 155.81 152.74 0 0 0
10/06/2015
154.65
 151,654 154.30 155.19 151.44 0 0 0
09/06/2015
154.30
 59,136 153.31 155.56 152.37 0 0 0
08/06/2015
153.31
 91,138 156.02 156.98 151.73 0 0 0
05/06/2015
156.02
 88,495 163.71 163.77 153.61 0 0 0
04/06/2015
163.71
 134,382 171.81 173.55 162.23 0 0 0
03/06/2015
171.81
 59,981 181.01 181.69 170.46 0 0 0
02/06/2015
181.01
 126,366 188.19 190.89 179.17 0 0 0
01/06/2015
188.19
 115,474 198.87 200 187.18 0 0 0
29/05/2015
198.87
 174,774 210.43 211.21 195.43 0 0 0
28/05/2015
210.43
 78,761 213.38 217.21 204.21 0 0 0
27/05/2015
213.38
 38,663 222.86 223.29 212.64 0 0 0
26/05/2015
222.86
 86,341 220.39 223.82 220.07 0 0 0
25/05/2015
220.39
 18,200 233.83 235.04 218.79 0 0 0
22/05/2015
233.83
 51,439 232.93 234.09 232.41 0 0 0
21/05/2015
232.93
 36,012 233.58 233.77 232.67 0 0 0
20/05/2015
233.58
 46,241 234.19 234.96 232.74 0 0 0
19/05/2015
234.19
 15,272 233.53 234.53 231.53 0 0 0
18/05/2015
233.53
 27,697 234.80 234.84 233.53 0 0 0
15/05/2015
234.80
 24,810 234.97 235.65 233.89 0 0 0
14/05/2015
234.97
 59,495 235.21 235.79 234.35 0 0 0
13/05/2015
235.21
 21,396 233.91 235.47 233.03 0 0 0
12/05/2015
233.91
 32,689 235.16 235.20 233.13 0 0 0
11/05/2015
235.16
 74,771 235.78 236.55 232.19 0 0 0
08/05/2015
235.78
 27,602 233.86 235.84 233.48 0 0 0
07/05/2015
233.86
 63,425 233.42 234.15 230.87 0 0 0
06/05/2015
233.42
 12,662 234.23 234.92 230.35 0 0 0
05/05/2015
234.23
 17,142 232.87 234.49 232.03 0 0 0
04/05/2015
232.87
 25,071 231.82 234.12 229.91 0 0 0
27/04/2015
231.82
 18,538 231.93 234 229.76 0 0 0
24/04/2015
231.93
 41,542 228.57 231.93 228.12 0 0 0
23/04/2015
228.57
 55,654 229.63 232.35 227.50 0 0 0
22/04/2015
229.63
 55,680 231.93 233.61 229.37 0 0 0
21/04/2015
231.93
 29,576 230.49 232.31 229.31 0 0 0
20/04/2015
230.49
 9,953 232.79 234.86 230.17 0 0 0
17/04/2015
232.79
 22,120 230.98 233.53 230.60 0 0 0
16/04/2015
230.98
 51,411 233.05 233.31 229.72 0 0 0
15/04/2015
233.05
 32,685 233.72 235.31 230.38 0 0 0
14/04/2015
233.72
 20,574 234.62 235.93 230.80 0 0 0
13/04/2015
234.62
 21,029 235.38 235.64 232.55 0 0 0
10/04/2015
235.38
 48,328 235 235.89 232.81 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |