| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2024-10-23) |
-1.40 | -14.29% | 200 | 0 | 0 |
8.40
9.80
8.40
|
|
2 tháng
(2024-09-23) |
1 | 13.51% | 300 | 0 | 0 |
7.40
9.80
8.40
|
|
3 tháng
(2024-08-26) |
1 | 13.51% | 304 | 0 | 0 |
7.40
9.80
8.40
|
|
6 tháng
(2024-05-27) |
1.60 | 23.53% | 10,533 | 0 | 0 |
4.60
9.80
8.40
|
|
12 tháng
(2023-12-12) |
1.10 | 15.07% | 26,262 | 200 | 0.0 |
4.60
9.80
8.40
|
|
24 tháng
(2022-12-05) |
2.70 | 47.37% | 73,329 | 200 | 0.0 |
3.80
10.60
8.40
|
|
36 tháng
(2021-12-08) |
-5.50 | -39.57% | 3,239,200 | 200 | 0.0 |
3.80
20.50
8.40
|
|
60 tháng
(2019-12-19) |
-31.60 | -79% | 3,518,850 | 200 | 0.0 |
3.80
50
8.40
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 10/03/2016 |
4.10
|
0 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 |
| 09/03/2016 |
4.10
|
0 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 |
| 08/03/2016 |
4.10
|
0 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 |
| 07/03/2016 |
4.10
|
0 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 |
| 04/03/2016 |
4.10
|
0 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 |
| 03/03/2016 |
4.10
|
0 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 |
| 02/03/2016 |
4.10
|
0 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 |
| 01/03/2016 |
4.10
|
0 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 |
| 29/02/2016 |
4.10
|
0 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 |
| 26/02/2016 |
4.10
|
3,000 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 |
| 25/02/2016 |
4.10
|
100 | 4 | 4.10 | 4.10 | 0 | 0 | 0 |
| 24/02/2016 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 23/02/2016 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 22/02/2016 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 19/02/2016 |
4
|
100 | 4.70 | 4.70 | 4 | 0 | 0 | 0 |
| 18/02/2016 |
4.70
|
0 | 4.70 | 4.70 | 4.70 | 0 | 0 | 0 |
| 17/02/2016 |
4.70
|
0 | 4.70 | 4.70 | 4.70 | 0 | 0 | 0 |
| 16/02/2016 |
4.70
|
0 | 4.70 | 4.70 | 4.70 | 0 | 0 | 0 |
| 15/02/2016 |
4.70
|
0 | 4.70 | 4.70 | 4.70 | 0 | 0 | 0 |
| 05/02/2016 |
4.70
|
0 | 4.70 | 4.70 | 4.70 | 0 | 0 | 0 |
| 04/02/2016 |
4.70
|
0 | 4.70 | 4.70 | 4.70 | 0 | 0 | 0 |
| 03/02/2016 |
4.70
|
100 | 4.10 | 4.70 | 4.70 | 0 | 0 | 0 |
| 02/02/2016 |
4.10
|
0 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 |
| 01/02/2016 |
4.10
|
0 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 |
| 29/01/2016 |
4.10
|
100 | 3.60 | 4.10 | 4.10 | 0 | 0 | 0 |
| 28/01/2016 |
3.60
|
0 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
| 27/01/2016 |
3.60
|
0 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
| 26/01/2016 |
3.60
|
100 | 3.20 | 3.60 | 3.60 | 0 | 0 | 0 |
| 25/01/2016 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| 22/01/2016 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| 21/01/2016 |
3.20
|
100 | 2.80 | 3.20 | 3.20 | 0 | 0 | 0 |
| 20/01/2016 |
2.80
|
0 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
| 19/01/2016 |
2.80
|
0 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
| 18/01/2016 |
2.80
|
100 | 2.50 | 2.80 | 2.80 | 0 | 0 | 0 |
| 15/01/2016 |
2.50
|
0 | 2.50 | 2.50 | 2.50 | 0 | 0 | 0 |
| 14/01/2016 |
2.50
|
0 | 2.50 | 2.50 | 2.50 | 0 | 0 | 0 |
| 13/01/2016 |
2.50
|
0 | 2.50 | 2.50 | 2.50 | 0 | 0 | 0 |
| 12/01/2016 |
2.50
|
100 | 2.20 | 2.50 | 2.50 | 0 | 0 | 0 |
| 11/01/2016 |
2.20
|
0 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
| 08/01/2016 |
2.20
|
0 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
| 07/01/2016 |
2.20
|
0 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
| 06/01/2016 |
2.20
|
0 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
| 05/01/2016 |
2.20
|
0 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
| 04/01/2016 |
2.20
|
0 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
| 31/12/2015 |
2.20
|
0 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
| 30/12/2015 |
2.20
|
0 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
| 29/12/2015 |
2.20
|
0 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
| 28/12/2015 |
2.20
|
0 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
| 25/12/2015 |
2.20
|
0 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
| 24/12/2015 |
2.20
|
0 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
| 23/12/2015 |
2.20
|
0 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
| 22/12/2015 |
2.20
|
0 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
| 21/12/2015 |
2.20
|
0 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
| 18/12/2015 |
2.20
|
0 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
| 17/12/2015 |
2.20
|
0 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
| 16/12/2015 |
2.20
|
0 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
| 15/12/2015 |
2.20
|
0 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
| 14/12/2015 |
2.20
|
0 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
| 11/12/2015 |
2.20
|
0 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
| 10/12/2015 |
2.20
|
100 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
| 09/12/2015 |
2.20
|
300 | 2.50 | 2.50 | 2.20 | 0 | 0 | 0 |
| 08/12/2015 |
2.50
|
0 | 2.50 | 2.50 | 2.50 | 0 | 0 | 0 |
| 07/12/2015 |
2.50
|
0 | 2.50 | 2.50 | 2.50 | 0 | 0 | 0 |
| 04/12/2015 |
2.50
|
0 | 2.50 | 2.50 | 2.50 | 0 | 0 | 0 |
| 03/12/2015 |
2.50
|
0 | 2.50 | 2.50 | 2.50 | 0 | 0 | 0 |
| 02/12/2015 |
2.50
|
0 | 2.50 | 2.50 | 2.50 | 0 | 0 | 0 |
| 01/12/2015 |
2.50
|
100 | 2.70 | 2.70 | 2.50 | 0 | 0 | 0 |
| 30/11/2015 |
2.70
|
300 | 3 | 3.40 | 2.70 | 0 | 0 | 0 |
| 27/11/2015 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 26/11/2015 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 25/11/2015 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 24/11/2015 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 23/11/2015 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 20/11/2015 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 19/11/2015 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 18/11/2015 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 17/11/2015 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 16/11/2015 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 13/11/2015 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 12/11/2015 |
3
|
100 | 5 | 5 | 3 | 0 | 0 | 0 |
| 11/11/2015 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 10/11/2015 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 09/11/2015 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 06/11/2015 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 05/11/2015 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 04/11/2015 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 03/11/2015 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 02/11/2015 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 30/10/2015 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 29/10/2015 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 28/10/2015 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 27/10/2015 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 26/10/2015 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 23/10/2015 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 22/10/2015 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 21/10/2015 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 20/10/2015 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 19/10/2015 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 16/10/2015 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 15/10/2015 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |