CTCP Bến xe Miền Tây (wcs)

283
2
(0.71%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-04) 		-5 -1.72% 2,500 -700 0.0
282.10
299.90
283
2 tháng
(2026-08-05) 		-11 -3.72% 6,800 -1,100 -0.1
282.10
301.50
283
3 tháng
(2026-07-06) 		-7.10 -2.43% 16,800 -1,100 -0.1
282.10
321.90
283
6 tháng
(2026-04-07) 		10 3.64% 36,600 -1,300 -0.2
272.60
355
283
12 tháng
(2025-10-09) 		12.47 4.57% 108,700 -5,400 -1.4
260
355
283
24 tháng
(2024-10-14) 		83.08 41.15% 184,912 -19,600 -5.7
148.15
355
283
36 tháng
(2023-10-20) 		160.16 128.29% 321,896 -29,700 -7.5
118.27
355
283
60 tháng
(2021-11-01) 		143.13 100.89% 462,379 -3,200 -3.0
107.70
355
283
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
28/05/2018
63.05
 1,200 59.39 63.05 59.39 200 1,100 -0.1
25/05/2018
59.39
 100 59.39 59.39 59.39 100 100 0
24/05/2018
63.05
 100 63.05 63.05 63.05 0 0 0
23/05/2018: Cổ tức tiền mặt tỉ lệ: 20%
23/05/2018
60.26
 200 60.92 60.92 60.26 0 100 0.0
22/05/2018
58.52
 200 58.52 58.52 58.52 0 100 0.0
21/05/2018
63.32
 100 63.32 63.32 63.32 100 0 0.0
18/05/2018
63.84
 0 63.84 63.84 63.84 0 0 0
17/05/2018
63.84
 1,000 59.59 63.84 59.59 500 500 0
16/05/2018
59.59
 1,150 59.59 59.59 59.59 0 1,100 -0.2
15/05/2018
59.59
 600 59.59 59.59 59.59 600 600 0
14/05/2018
59.59
 600 59.64 59.64 59.59 0 600 -0.1
11/05/2018
60.88
 600 60.88 60.88 60.88 600 600 0
10/05/2018
60.88
 1,800 62.17 62.17 60.88 600 1,700 -0.2
09/05/2018
62.17
 700 60.88 62.17 60.88 0 700 -0.1
08/05/2018
63.45
 0 63.45 63.45 63.45 0 0 0
07/05/2018
63.45
 200 63.45 63.45 63.45 0 100 0.0
04/05/2018
63.45
 1,100 63.02 63.45 63.02 600 1,100 -0.1
03/05/2018
63.02
 1,604 63.45 63.45 63.02 500 1,000 -0.1
02/05/2018
63.45
 1,100 63.45 63.45 63.45 0 1,000 -0.1
27/04/2018
60.19
 100 60.19 60.19 60.19 0 100 0.0
26/04/2018
66.88
 200 58.31 66.88 58.31 100 200 0.0
24/04/2018
64.48
 300 58.09 64.48 58.09 0 100 0.0
23/04/2018
64.52
 500 64.52 64.52 64.52 0 500 -0.1
20/04/2018
64.52
 5,610 64.52 64.74 64.35 3,500 5,600 -0.3
19/04/2018
64.35
 800 64.40 64.40 64.35 0 100 0.0
18/04/2018
66.45
 0 66.45 66.45 66.45 0 0 0
17/04/2018
66.45
 500 66.45 66.45 66.45 500 500 0
16/04/2018
66.45
 100 66.45 66.45 66.45 100 0 0.0
13/04/2018
66.45
 100 66.45 66.45 66.45 100 100 0
12/04/2018
65.94
 210 59.38 65.94 59.38 0 200 0.0
11/04/2018
65.94
 700 66.45 66.45 65.94 700 600 0.0
10/04/2018
65.94
 600 66.03 66.03 65.94 100 600 -0.1
09/04/2018
66.03
 2,400 66.03 66.03 65.68 600 2,400 -0.3
06/04/2018
65.90
 4 65.90 65.90 65.90 0 0 0
05/04/2018
65.90
 3,345 65.90 65.90 65.85 1,700 2,800 -0.2
04/04/2018
65.90
 3,300 66.07 66.07 65.90 700 3,200 -0.4
03/04/2018
66.03
 1,100 66.03 66.03 66.03 1,100 1,100 0
02/04/2018
66.03
 800 66.24 66.24 66.03 300 800 -0.1
30/03/2018
66.24
 1,503 66.28 66.28 66.24 1,000 1,500 -0.1
29/03/2018
66.45
 3,200 66.28 66.45 66.24 1,200 3,200 -0.3
28/03/2018
66.24
 2,925 66.88 66.88 66.24 500 900 -0.1
27/03/2018
66.45
 1,400 66.45 66.88 66.24 300 1,100 -0.1
26/03/2018
66.45
 1,000 66.24 66.45 66.24 0 1,000 -0.2
23/03/2018
66.24
 6,080 66.54 67.74 65.17 0 6,080 -0.9
22/03/2018
63.67
 100 63.67 63.67 63.67 0 100 0.0
21/03/2018
70.74
 100 70.74 70.74 70.74 100 0 0.0
20/03/2018
66.88
 0 66.88 66.88 66.88 0 0 0
19/03/2018
66.88
 0 66.88 66.88 66.88 0 0 0
16/03/2018
66.88
 100 66.88 66.88 66.88 100 0 0.0
15/03/2018
66.45
 400 66.45 66.45 66.45 400 400 0
14/03/2018
66.58
 0 66.58 66.58 66.58 0 0 0
13/03/2018
66.58
 100 66.58 66.58 66.58 0 100 0.0
12/03/2018
70.27
 0 70.27 70.27 70.27 0 0 0
09/03/2018
70.27
 100 70.27 70.27 70.27 0 0 0
08/03/2018
68.60
 0 68.60 68.60 68.60 0 0 0
07/03/2018
68.60
 400 68.60 68.60 68.60 300 200 0.0
06/03/2018
68.60
 600 68.60 68.60 68.60 100 100 0
05/03/2018
68.60
 300 68.60 68.60 68.60 0 200 0.0
02/03/2018
68.60
 0 68.60 68.60 68.60 0 0 0
01/03/2018
68.60
 300 68.60 68.60 68.60 0 100 0.0
28/02/2018
68.60
 100 68.60 68.60 68.60 0 100 0.0
27/02/2018
69.88
 300 68.60 69.88 68.60 300 0 0.0
26/02/2018
68.60
 569 68.60 68.60 68.60 300 500 0.0
23/02/2018
68.60
 800 68.60 68.60 68.60 400 700 0.0
22/02/2018
68.60
 600 68.60 68.60 68.60 0 100 0.0
21/02/2018
68.60
 0 68.60 68.60 68.60 0 0 0
13/02/2018
68.60
 300 70.74 70.74 68.60 200 300 0.0
12/02/2018
70.31
 100 70.31 70.31 70.31 0 0 0
09/02/2018
70.31
 100 70.31 70.31 70.31 0 0 0
08/02/2018
70.31
 1,200 66.88 70.31 66.88 0 1,200 -0.2
07/02/2018
66.88
 5,216 66.45 66.88 66.45 4,700 5,200 -0.1
06/02/2018
66.45
 4,900 66.45 66.45 64.74 700 4,800 -0.6
05/02/2018
70.74
 0 70.74 70.74 70.74 0 0 0
02/02/2018
70.74
 0 70.74 70.74 70.74 0 0 0
01/02/2018
70.74
 400 70.74 70.74 70.74 0 0 0
31/01/2018
70.74
 0 70.74 70.74 70.74 0 0 0
30/01/2018
70.74
 700 68.60 70.74 68.60 300 0 0.0
29/01/2018
68.60
 500 70.31 70.31 68.60 500 200 0.0
26/01/2018
70.31
 800 70.74 70.74 70.31 700 600 0.0
25/01/2018
68.60
 500 68.60 68.60 68.60 400 0 0.1
24/01/2018
68.60
 500 68.60 68.60 68.60 300 0 0.0
23/01/2018
68.60
 200 68.60 68.60 68.60 200 200 0
22/01/2018
68.60
 2,200 69.03 69.03 68.60 800 100 0.1
19/01/2018
69.03
 820 70.74 70.74 69.03 700 200 0.1
18/01/2018
69.03
 200 69.24 69.24 69.03 0 100 0.0
17/01/2018
68.81
 200 68.81 68.81 68.81 200 200 0
16/01/2018
70.74
 100 70.74 70.74 70.74 0 0 0
15/01/2018
70.74
 600 70.74 70.74 68.64 0 400 -0.1
12/01/2018
70.74
 1,100 70.74 70.74 70.74 1,100 1,000 0.0
11/01/2018
68.68
 10 68.68 68.68 68.68 0 0 0
10/01/2018
68.68
 0 68.68 68.68 68.68 0 0 0
09/01/2018
68.68
 3,320 69.46 70.74 68.68 1,700 2,100 -0.1
08/01/2018
68.64
 120 68.64 68.64 68.64 100 0 0.0
05/01/2018
68.60
 5,900 68.64 68.64 68.60 5,500 0 0.9
04/01/2018
69.88
 8,200 68.60 69.88 68.60 7,500 0 1.2
03/01/2018
68.38
 3,900 68.60 68.60 68.21 0 1,200 -0.2
02/01/2018
68.60
 2,100 68.60 68.60 68.60 1,900 0 0.3
29/12/2017
68.60
 4,900 68.60 69.03 68.60 1,300 500 0.1
28/12/2017
68.60
 2,200 61.74 69.03 61.74 0 100 0.0
27/12/2017
68.60
 3,000 69.07 69.07 68.60 2,900 0 0.5

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc