CTCP Bến xe Miền Tây (wcs)

285.30
4.80
(1.71%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-17) 		12.69 4.74% 27,200 -1,300 -0.4
264.41
297.57
285.30
2 tháng
(2025-10-20) 		15.15 5.71% 36,600 -3,200 -0.9
264.41
297.57
285.30
3 tháng
(2025-09-18) 		-1.76 -0.62% 44,500 -6,000 -1.7
264.41
297.57
285.30
6 tháng
(2025-06-20) 		-17.85 -5.98% 67,700 -13,500 -4.0
264.41
334.96
285.30
12 tháng
(2024-12-23) 		70.32 33.45% 109,211 -15,700 -4.7
210.18
346.37
285.30
24 tháng
(2023-12-28) 		149.16 113.57% 236,780 -25,000 -6.7
131.34
346.37
285.30
36 tháng
(2023-01-03) 		162.92 138.57% 311,823 -12,900 -4.8
107.70
346.37
285.30
60 tháng
(2021-01-12) 		126.34 81.95% 605,864 691 -2.4
107.70
346.37
285.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
26/07/2017
74.17
 1,220 73.53 74.17 74.17 1,000 0 0.2
25/07/2017
73.53
 2,600 73.74 73.74 73.53 2,600 0 0.4
24/07/2017
73.74
 800 73.53 73.74 73.53 800 200 0.1
21/07/2017
73.53
 802 72.89 73.53 72.89 0 0 0
20/07/2017
72.89
 100 72.93 72.93 72.89 100 100 0
19/07/2017
72.93
 100 72.89 72.93 72.93 100 100 0
18/07/2017
72.89
 1,600 72.84 73.10 72.84 1,400 0 0.2
17/07/2017
72.84
 900 72.89 72.89 72.84 900 600 0.1
14/07/2017
72.89
 800 72.89 72.89 72.89 400 0 0.1
13/07/2017
72.89
 300 75.46 75.46 70.78 200 300 -0.0
12/07/2017
75.46
 100 72.89 75.46 75.46 0 0 0
11/07/2017
72.89
 1,500 72.03 72.89 71.64 1,400 100 0.2
10/07/2017
72.03
 700 72.89 72.89 72.03 400 0 0.1
07/07/2017
72.89
 1,800 72.89 72.89 72.89 1,800 1,300 0.1
06/07/2017
72.89
 3,600 72.89 72.93 72.89 3,400 3,600 -0.0
05/07/2017
72.89
 4,100 74.17 74.17 72.89 2,000 4,100 -0.4
04/07/2017
74.17
 300 76.87 76.87 73.36 200 200 0
03/07/2017
76.87
 300 76.87 76.87 76.87 300 0 0.1
30/06/2017
76.87
 700 76.92 77.39 76.87 400 300 0.0
29/06/2017
76.92
 800 76.87 76.92 76.87 300 0 0.1
28/06/2017
76.87
 1,100 76.87 77.60 76.87 1,100 100 0.2
27/06/2017
76.87
 900 76.87 76.87 76.87 900 0 0.2
26/06/2017
76.87
 1,100 75.03 76.87 75.03 500 0 0.1
23/06/2017
75.03
 1,300 77.60 77.60 72.89 500 0 0.1
22/06/2017
77.60
 700 77.60 77.60 77.17 600 0 0.1
21/06/2017
77.60
 300 77.60 77.60 77.60 300 0 0.1
20/06/2017
77.60
 600 77.17 77.60 77.60 600 100 0.1
19/06/2017
77.17
 2,000 77.73 77.82 77.17 800 0 0.1
16/06/2017
77.73
 100 77.77 77.77 77.73 100 0 0.0
15/06/2017
77.77
 100 77.60 77.77 77.77 100 0 0.0
14/06/2017
77.60
 1,900 77.60 77.60 77.17 800 0 0.1
13/06/2017
77.60
 912 77.60 77.60 77.60 800 0 0.1
12/06/2017
77.60
 1,600 77.60 77.60 77.60 1,500 0 0.3
09/06/2017: Cổ tức tiền mặt tỉ lệ: 20%
09/06/2017
77.60
 210 76.74 77.82 77.60 100 100 0
08/06/2017
76.74
 3,300 76.32 76.74 76.32 3,300 0 0.6
07/06/2017
76.32
 18,300 76.74 76.91 76.32 17,100 300 3.0
06/06/2017
76.74
 3,500 76.57 76.79 76.74 3,000 0 0.5
05/06/2017
76.57
 100 80.56 80.56 76.57 100 100 0
02/06/2017
80.56
 900 77.59 80.56 79.71 900 0 0.2
01/06/2017
77.59
 0 77.59 77.59 77.59 0 0 0
31/05/2017
77.59
 824 77.17 78.40 76.83 812 12 0.1
30/05/2017
77.17
 0 77.17 77.17 77.17 0 0 0
29/05/2017
77.17
 300 77.59 77.59 77.17 300 0 0.1
26/05/2017
77.59
 200 78.44 78.44 77.59 100 0 0.0
25/05/2017
78.44
 0 78.44 78.44 78.44 0 0 0
24/05/2017
78.44
 1,000 76.53 78.65 78.44 1,000 0 0.2
23/05/2017
76.53
 100 76.53 76.53 76.53 100 0 0.0
22/05/2017
76.53
 216 76.53 76.53 76.53 200 0 0.0
19/05/2017
76.53
 700 76.70 76.70 76.53 700 0 0.1
18/05/2017
76.70
 1,202 76.32 76.70 76.32 200 0 0.0
17/05/2017
76.32
 200 76.32 76.32 76.32 200 0 0.0
16/05/2017
76.32
 4,400 74.20 76.32 74.20 2,100 100 0.4
15/05/2017
74.20
 0 74.20 74.20 74.20 0 0 0
12/05/2017
74.20
 600 75.90 75.90 72.29 0 400 -0.1
11/05/2017
75.90
 419 75.90 75.90 75.90 400 0 0.1
10/05/2017
75.90
 1,700 76.32 76.32 75.90 1,200 0 0.2
09/05/2017
76.32
 1,900 76.32 76.32 75.90 1,700 1,600 0.0
08/05/2017
76.32
 700 76.32 76.32 76.32 600 0 0.1
05/05/2017
76.32
 0 76.32 76.32 76.32 0 0 0
04/05/2017
76.32
 1,700 76.32 77.17 76.32 1,100 100 0.2
03/05/2017
76.32
 100 76.32 76.32 76.32 0 0 0
28/04/2017
76.32
 1,300 75.90 76.32 75.90 900 1,100 -0.0
27/04/2017
75.90
 1,200 77.59 77.59 75.90 800 1,200 -0.1
26/04/2017
77.59
 300 77.17 77.59 77.59 0 300 -0.1
25/04/2017
77.17
 2,400 77.17 77.17 77.17 2,200 1,700 0.1
24/04/2017
77.17
 2,600 77.17 77.17 77.17 1,200 800 0.1
21/04/2017
77.17
 3,700 77.17 78.02 77.17 2,700 0 0.5
20/04/2017
77.17
 400 76.32 77.17 77.17 0 0 0
19/04/2017
76.32
 100 78.02 78.02 76.32 100 0 0.0
18/04/2017
78.02
 100 76.32 78.02 78.02 0 0 0
17/04/2017
76.32
 900 77.59 77.59 76.32 400 200 0.0
14/04/2017
77.59
 400 78.02 78.02 77.59 400 0 0.1
13/04/2017
78.02
 1,118 77.17 78.02 77.17 400 0 0.1
12/04/2017
77.17
 0 77.17 77.17 77.17 0 0 0
11/04/2017
77.17
 0 77.17 77.17 77.17 0 0 0
10/04/2017
77.17
 600 78.02 78.02 77.17 100 0 0.0
07/04/2017
78.02
 1,800 78.02 78.02 77.17 1,700 0 0.3
05/04/2017
78.02
 1,402 78.02 78.02 78.02 1,200 200 0.2
04/04/2017
78.02
 13,500 78.02 78.02 78.02 400 0 0.1
03/04/2017
78.02
 1,600 78.02 78.02 77.59 1,300 400 0.2
31/03/2017
78.02
 2,702 78.44 78.44 78.02 2,200 300 0.3
30/03/2017
78.44
 4,018 78.02 78.44 78.02 1,600 0 0.3
29/03/2017
78.02
 1,012 78.02 78.02 77.80 800 200 0.1
28/03/2017
78.02
 910 77.80 78.02 70.81 700 0 0.1
27/03/2017
77.80
 500 78.02 78.02 77.80 400 0 0.1
24/03/2017
78.02
 100 76.53 78.02 78.02 0 0 0
23/03/2017
76.53
 30 76.53 76.53 76.53 0 0 0
22/03/2017
76.53
 0 76.53 76.53 76.53 0 0 0
21/03/2017
76.53
 1,700 76.53 76.53 76.32 700 0 0.1
20/03/2017
76.53
 200 78.44 78.44 76.53 0 0 0
17/03/2017
78.44
 300 78.86 78.86 78.44 200 0 0.0
16/03/2017
78.86
 1,400 78.44 78.86 78.44 600 0 0.1
15/03/2017
78.44
 670 78.44 78.44 78.44 600 0 0.1
14/03/2017
78.44
 100 78.44 78.44 78.44 0 0 0
13/03/2017
78.44
 500 78.44 78.44 78.02 300 0 0.1
10/03/2017
78.44
 0 78.44 78.44 78.44 0 0 0
09/03/2017
78.44
 400 79.29 79.29 78.44 0 0 0
08/03/2017
79.29
 2,100 78.86 79.29 78.86 0 0 0
07/03/2017
78.86
 1,600 80.56 80.56 78.86 1,300 0 0.2
06/03/2017
80.56
 1,100 80.98 80.98 80.56 900 800 0.0

Chính sách bảo mật | Điều khoản sử dụng |