CTCP Bến xe Miền Tây (wcs)

270
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-15) 		6 2.27% 3,700 -2,100 -0.5
250
290.40
270
2 tháng
(2024-09-16) 		15 5.88% 6,800 -1,600 -0.4
249.10
290.40
270
3 tháng
(2024-08-16) 		17 6.72% 12,200 -1,600 -0.4
249.10
290.40
270
6 tháng
(2024-05-20) 		76.49 39.52% 46,300 -1,516 -0.5
193.22
290.40
270
12 tháng
(2023-11-20) 		95.18 54.44% 135,700 -12,100 -2.4
159.52
290.40
270
24 tháng
(2022-11-25) 		129.80 92.59% 201,576 6,500 0.7
136.81
290.40
270
36 tháng
(2021-11-30) 		100.65 59.44% 275,624 14,200 2.1
136.81
290.40
270
60 tháng
(2019-12-11) 		158.85 142.92% 1,053,276 50,664 9.3
102.50
290.40
270
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
28/06/2016
93.72
 120 87.79 93.72 93.72 0 0 0
27/06/2016
87.79
 700 86.99 87.79 86.72 0 0 0
24/06/2016
86.99
 1,710 93.18 93.18 86.72 0 0 0
23/06/2016
93.18
 0 93.18 93.18 93.18 0 0 0
22/06/2016
93.18
 1,800 91.56 94.26 93.18 1,700 0 0.3
21/06/2016
91.56
 5,510 83.48 91.83 88.87 3,300 0 0.5
20/06/2016
83.48
 2,400 82.95 83.48 82.68 2,300 100 0.3
17/06/2016
82.95
 200 83.48 83.48 82.95 200 200 0
16/06/2016
83.48
 2,700 82.68 83.48 83.22 2,300 1,200 0.2
15/06/2016
82.68
 80 82.68 82.68 82.68 0 0 0
14/06/2016
82.68
 810 82.95 83.48 82.68 100 0 0.0
13/06/2016
82.95
 1,200 83.48 83.48 82.95 0 200 -0.0
10/06/2016
83.48
 100 83.48 83.48 83.48 100 0 0.0
09/06/2016
83.48
 100 83.48 83.48 83.48 100 0 0.0
08/06/2016
83.48
 200 83.48 83.48 83.48 100 0 0.0
07/06/2016
83.48
 100 80.79 83.48 83.48 100 0 0.0
06/06/2016
80.79
 900 83.48 83.48 80.79 0 0 0
03/06/2016
83.48
 0 83.48 83.48 83.48 0 0 0
02/06/2016
83.48
 2,600 83.48 83.48 83.48 100 0 0.0
01/06/2016
83.48
 200 83.48 83.48 83.48 0 0 0
31/05/2016
83.48
 2,400 82.46 83.48 82.68 1,600 0 0.2
30/05/2016
82.46
 0 82.46 82.46 82.46 169,100 169,100 0
27/05/2016
82.46
 100 82.41 82.46 82.46 0 0 0
26/05/2016
82.41
 0 82.41 82.41 82.41 0 0 0
25/05/2016
82.41
 0 82.41 82.41 82.41 0 0 0
24/05/2016
82.41
 100 83.48 83.48 82.41 100 0 0.0
23/05/2016
83.48
 601 81.87 83.48 81.87 500 0 0.1
20/05/2016
81.87
 500 81.87 81.87 81.87 0 0 0
19/05/2016
81.87
 2 81.87 81.87 81.87 0 0 0
18/05/2016
81.87
 100 81.87 81.87 81.87 100 0 0.0
17/05/2016: Cổ tức tiền mặt tỉ lệ: 30%
17/05/2016
81.87
 120 81.87 81.87 81.87 100 0 0.0
16/05/2016
81.87
 300 81.34 81.87 81.87 0 300 -0.0
13/05/2016
81.34
 0 81.34 81.34 81.34 0 0 0
12/05/2016
81.34
 420 81.87 81.87 81.34 100 0 0.0
11/05/2016
81.87
 600 81.87 81.87 81.87 200 600 -0.1
10/05/2016
81.87
 1,900 82.40 82.40 81.87 0 0 0
09/05/2016
82.40
 126 82.40 82.40 82.40 0 0 0
06/05/2016
82.40
 0 82.40 82.40 82.40 0 0 0
05/05/2016
82.40
 200 82.40 82.40 82.40 200 0 0.0
04/05/2016
82.40
 0 82.40 82.40 82.40 0 0 0
29/04/2016
82.40
 1,400 81.87 82.40 81.87 1,400 0 0.2
28/04/2016
81.87
 0 81.87 81.87 81.87 0 0 0
27/04/2016
81.87
 600 81.87 81.87 81.87 600 200 0.1
26/04/2016
81.87
 5,000 82.40 82.92 81.87 2,800 0 0.4
25/04/2016
82.40
 0 82.40 82.40 82.40 0 0 0
22/04/2016
82.40
 500 81.87 82.40 82.40 0 0 0
21/04/2016
81.87
 1,100 82.40 82.92 81.87 0 0 0
20/04/2016
82.40
 0 82.40 82.40 82.40 0 0 0
19/04/2016
82.40
 0 82.40 82.40 82.40 0 0 0
15/04/2016
82.40
 700 81.87 82.40 81.87 100 0 0.0
14/04/2016
81.87
 600 81.87 81.87 81.87 0 0 0
13/04/2016
81.87
 1,500 80.28 81.87 81.34 1,500 0 0.2
12/04/2016
80.28
 0 80.28 80.28 80.28 0 0 0
11/04/2016
80.28
 500 80.28 80.28 80.28 0 500 -0.1
08/04/2016
80.28
 700 82.40 82.40 80.28 0 0 0
07/04/2016
82.40
 0 82.40 82.40 82.40 0 0 0
06/04/2016
82.40
 700 81.87 82.40 81.87 600 500 0.0
05/04/2016
81.87
 400 87.68 87.68 81.87 0 400 -0.1
04/04/2016
87.68
 0 87.68 87.68 87.68 0 0 0
01/04/2016
87.68
 0 87.68 87.68 87.68 0 0 0
31/03/2016
87.68
 4 87.68 87.68 87.68 0 0 0
30/03/2016
87.68
 0 87.68 87.68 87.68 0 0 0
29/03/2016
87.68
 215 81.60 87.68 87.68 100 0 0.0
28/03/2016
81.60
 400 81.39 81.66 81.60 300 0 0.0
25/03/2016
81.39
 300 81.87 81.87 80.81 200 200 0.0
24/03/2016
81.87
 500 81.87 81.87 81.87 0 500 -0.1
23/03/2016
81.87
 1,000 81.87 81.87 81.87 0 1,000 -0.2
22/03/2016
81.87
 705 81.34 81.87 81.87 0 0 0
21/03/2016
81.34
 410 81.34 81.34 81.34 0 0 0
18/03/2016
81.34
 3 81.34 81.34 81.34 0 0 0
17/03/2016
81.34
 2 81.34 81.34 81.34 0 0 0
16/03/2016
81.34
 507 81.34 81.34 81.34 0 0 0
15/03/2016
81.34
 14 81.34 81.34 81.34 0 0 0
14/03/2016
81.34
 600 81.34 81.34 81.34 0 0 0
11/03/2016
81.34
 1,708 81.34 81.34 81.34 0 0 0
10/03/2016
81.34
 610 80.81 81.34 80.81 0 400 -0.1
09/03/2016
80.81
 0 80.81 80.81 80.81 0 0 0
08/03/2016
80.81
 1,300 81.34 81.34 80.81 1,000 0 0.2
07/03/2016
81.34
 1,700 80.81 81.34 80.81 0 0 0
04/03/2016
80.81
 2,210 80.81 80.81 80.81 0 0 0
03/03/2016
80.81
 2,100 80.81 80.81 80.81 2,100 0 0.3
02/03/2016
80.81
 500 79.76 81.87 80.81 0 0 0
01/03/2016
79.76
 2,700 80.28 80.28 79.76 0 0 0
29/02/2016
80.28
 0 80.28 80.28 80.28 0 0 0
26/02/2016
80.28
 100 79.23 80.28 80.28 0 0 0
25/02/2016
79.23
 0 79.23 79.23 79.23 0 0 0
24/02/2016
79.23
 1,420 81.34 81.34 79.23 0 0 0
23/02/2016
81.34
 200 79.23 81.34 81.34 200 0 0.0
22/02/2016
79.23
 100 79.76 79.76 79.23 0 0 0
19/02/2016
79.76
 0 79.76 79.76 79.76 0 0 0
18/02/2016
79.76
 1,000 80.81 80.81 79.76 0 1,000 -0.2
17/02/2016
80.81
 3,726 80.81 80.81 80.81 0 3,000 -0.5
16/02/2016
80.81
 901 80.28 80.81 80.81 0 500 -0.1
15/02/2016
80.28
 320 82.40 82.40 80.28 0 0 0
05/02/2016
82.40
 200 79.23 82.40 82.40 200 0 0.0
04/02/2016
79.23
 400 79.76 79.76 79.23 400 400 0
03/02/2016
79.76
 100 80.28 80.28 79.76 0 0 0
02/02/2016
80.28
 900 81.34 81.34 79.76 100 400 -0.0
01/02/2016
81.34
 420 80.28 81.34 80.28 200 400 -0.0
29/01/2016
80.28
 1,700 79.23 81.87 80.28 1,400 300 0.2

Chính sách bảo mật | Điều khoản sử dụng |