CTCP Vận tải và Thuê tàu biển Việt Nam (vst)

2.70
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-04) 		-0.20 -6.90% 280,200 0 0
2.70
3
2.70
2 tháng
(2026-08-05) 		-0.10 -3.57% 316,500 0 0
2.70
3
2.70
3 tháng
(2026-07-06) 		-0.20 -6.90% 392,000 0 0
2.70
3
2.70
6 tháng
(2026-04-07) 		-0.40 -12.90% 797,600 0 0
2.70
3.10
2.70
12 tháng
(2025-10-09) 		-0.70 -20.59% 3,929,200 0 0
2.70
3.40
2.70
24 tháng
(2024-10-14) 		-0.40 -12.90% 12,559,943 0 0
2.60
4.10
2.70
36 tháng
(2023-10-20) 		-0.40 -12.90% 16,635,188 0 0
2.60
4.10
2.70
60 tháng
(2021-11-01) 		-2.20 -44.90% 49,732,296 0 0
2.40
7
2.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
25/05/2018
0.60
 40,800 0.70 0.70 0.60 0 0 0
24/05/2018
0.70
 0 0.70 0.70 0.70 0 0 0
23/05/2018
0.70
 0 0.70 0.70 0.70 0 0 0
22/05/2018
0.70
 0 0.70 0.70 0.70 0 0 0
21/05/2018
0.70
 0 0.70 0.70 0.70 0 0 0
18/05/2018
0.70
 15,000 0.70 0.70 0.70 0 0 0
17/05/2018
0.70
 0 0.70 0.70 0.70 0 0 0
16/05/2018
0.70
 0 0.70 0.70 0.70 0 0 0
15/05/2018
0.70
 0 0.70 0.70 0.70 0 0 0
14/05/2018
0.70
 0 0.70 0.70 0.70 0 0 0
11/05/2018
0.80
 22,900 0.80 0.80 0.70 0 0 0
10/05/2018
0.70
 0 0.70 0.70 0.70 0 0 0
09/05/2018
0.70
 0 0.70 0.70 0.70 0 0 0
08/05/2018
0.70
 0 0.70 0.70 0.70 0 0 0
07/05/2018
0.70
 0 0.70 0.70 0.70 0 0 0
04/05/2018
0.80
 20,590 0.70 0.80 0.70 0 0 0
03/05/2018
0.70
 0 0.70 0.70 0.70 0 0 0
02/05/2018
0.70
 0 0.70 0.70 0.70 0 0 0
27/04/2018
0.80
 19,600 0.70 0.80 0.70 0 0 0
26/04/2018
0.80
 0 0.80 0.80 0.80 0 0 0
24/04/2018
0.80
 0 0.80 0.80 0.80 0 0 0
23/04/2018
0.80
 0 0.80 0.80 0.80 0 0 0
20/04/2018
0.80
 4,500 0.80 0.80 0.80 0 0 0
19/04/2018
0.70
 0 0.70 0.70 0.70 0 0 0
18/04/2018
0.70
 0 0.70 0.70 0.70 0 0 0
17/04/2018
0.70
 0 0.70 0.70 0.70 0 0 0
16/04/2018
0.70
 0 0.70 0.70 0.70 0 0 0
13/04/2018
0.70
 28,700 0.70 0.80 0.70 0 0 0
12/04/2018
0.70
 0 0.70 0.70 0.70 0 0 0
11/04/2018
0.70
 0 0.70 0.70 0.70 0 0 0
10/04/2018
0.70
 0 0.70 0.70 0.70 0 0 0
09/04/2018
0.70
 0 0.70 0.70 0.70 0 0 0
06/04/2018
0.70
 35,911 0.80 0.80 0.70 0 0 0
05/04/2018
0.70
 0 0.70 0.70 0.70 0 0 0
04/04/2018
0.70
 0 0.70 0.70 0.70 0 0 0
03/04/2018
0.70
 0 0.70 0.70 0.70 0 0 0
02/04/2018
0.70
 0 0.70 0.70 0.70 0 0 0
30/03/2018
0.80
 272,333 0.70 0.80 0.70 0 0 0
29/03/2018
0.80
 0 0.80 0.80 0.80 0 0 0
28/03/2018
0.80
 0 0.80 0.80 0.80 0 0 0
27/03/2018
0.80
 0 0.80 0.80 0.80 0 0 0
26/03/2018
0.80
 0 0.80 0.80 0.80 0 0 0
23/03/2018
0.80
 70,950 0.80 0.90 0.80 0 0 0
22/03/2018
0.80
 0 0.80 0.80 0.80 0 0 0
21/03/2018
0.80
 0 0.80 0.80 0.80 0 0 0
20/03/2018
0.80
 0 0.80 0.80 0.80 0 0 0
19/03/2018
0.80
 0 0.80 0.80 0.80 0 0 0
16/03/2018
0.90
 136,290 0.90 0.90 0.80 0 0 0
15/03/2018
0.90
 0 0.90 0.90 0.90 0 0 0
14/03/2018
0.90
 0 0.90 0.90 0.90 0 0 0
13/03/2018
0.90
 0 0.90 0.90 0.90 0 0 0
12/03/2018
0.90
 0 0.90 0.90 0.90 0 0 0
09/03/2018
1
 61,900 0.90 1 0.90 0 0 0
08/03/2018
1
 0 1 1 1 0 0 0
07/03/2018
1
 0 1 1 1 0 0 0
06/03/2018
1
 0 1 1 1 0 0 0
05/03/2018
1
 0 1 1 1 0 0 0
02/03/2018
1
 49,050 0.90 1 0.90 0 0 0
01/03/2018
1
 0 1 1 1 0 0 0
28/02/2018
1
 0 1 1 1 0 0 0
27/02/2018
1
 0 1 1 1 0 0 0
26/02/2018
1
 0 1 1 1 0 0 0
23/02/2018
1
 15,138 1 1 1 0 0 0
22/02/2018
1
 0 1 1 1 0 0 0
21/02/2018
1
 0 1 1 1 0 0 0
13/02/2018
1
 0 1 1 1 0 0 0
12/02/2018
1
 0 1 1 1 0 0 0
09/02/2018
1
 143,300 1 1 1 0 0 0
08/02/2018
1.10
 0 1.10 1.10 1.10 0 0 0
07/02/2018
1.10
 0 1.10 1.10 1.10 0 0 0
06/02/2018
1.10
 0 1.10 1.10 1.10 0 0 0
05/02/2018
1.10
 0 1.10 1.10 1.10 0 0 0
02/02/2018
1.10
 77,678 1 1.10 1 0 0 0
01/02/2018
1.10
 0 1.10 1.10 1.10 0 0 0
31/01/2018
1.10
 0 1.10 1.10 1.10 0 0 0
30/01/2018
1.10
 0 1.10 1.10 1.10 0 0 0
29/01/2018
1.10
 0 1.10 1.10 1.10 0 0 0
26/01/2018
1
 31,300 1.10 1.10 1 0 0 0
25/01/2018
1.10
 0 1.10 1.10 1.10 0 0 0
24/01/2018
1.10
 0 1.10 1.10 1.10 0 0 0
23/01/2018
1.10
 0 1.10 1.10 1.10 0 0 0
22/01/2018
1.10
 0 1.10 1.10 1.10 0 0 0
19/01/2018
1.10
 29,800 1.20 1.20 1 0 0 0
18/01/2018
1.10
 0 1.10 1.10 1.10 0 0 0
17/01/2018
1.10
 0 1.10 1.10 1.10 0 0 0
16/01/2018
1.10
 0 1.10 1.10 1.10 0 0 0
15/01/2018
1.10
 0 1.10 1.10 1.10 0 0 0
12/01/2018
1.10
 91,760 0.90 1.10 0.90 0 0 0
11/01/2018
1
 0 1 1 1 0 0 0
10/01/2018
1
 0 1 1 1 0 0 0
09/01/2018
1
 0 1 1 1 0 0 0
08/01/2018
1
 0 1 1 1 0 0 0
05/01/2018
1.10
 39,337 0.90 1.10 0.90 0 0 0
04/01/2018
1
 0 1 1 1 0 0 0
03/01/2018
1
 0 1 1 1 0 0 0
02/01/2018
1
 0 1 1 1 0 0 0
29/12/2017
0.90
 99,314 1 1 0.90 0 0 0
28/12/2017
0.90
 0 0.90 0.90 0.90 0 0 0
27/12/2017
0.90
 0 0.90 0.90 0.90 0 0 0
26/12/2017
0.90
 0 0.90 0.90 0.90 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc