CTCP Du lịch Thành Thành Công (vng)

5.59
0.09
(1.64%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-04) 		-0.30 -5.26% 29,600 -600 0
5.40
6.09
5.50
2 tháng
(2026-08-05) 		-1.90 -26.03% 52,800 -600 0
5.40
7.30
5.50
3 tháng
(2026-07-06) 		-0.67 -11.04% 109,100 -600 0
5.40
7.35
5.50
6 tháng
(2026-04-07) 		-1.52 -21.97% 208,600 -600 0
5.40
7.35
5.50
12 tháng
(2025-10-09) 		-2.30 -29.87% 1,125,200 -600 0
5.40
7.97
5.50
24 tháng
(2024-10-14) 		-2.60 -32.50% 3,305,100 -600 0
5.40
9.41
5.50
36 tháng
(2023-10-20) 		-2.99 -35.64% 6,234,100 -600 0
5.40
10
5.50
60 tháng
(2021-11-01) 		-8.40 -60.87% 39,524,800 -600 0
5.40
18.15
5.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
05/06/2018
14.64
 167,820 14.69 14.74 14.54 0 0 0
04/06/2018
14.64
 239,450 14.54 14.64 14.45 0 0 0
01/06/2018
14.54
 353,930 14.06 14.59 14.06 0 0 0
31/05/2018
14.06
 80,680 14.06 14.15 13.96 0 0 0
30/05/2018
14.06
 110,940 13.86 14.06 13.86 0 0 0
29/05/2018
13.86
 72,230 13.76 13.86 13.67 0 0 0
28/05/2018
13.67
 50,880 13.96 13.96 13.47 0 0 0
25/05/2018
13.96
 69,430 14.25 14.25 13.96 0 0 0
24/05/2018
14.20
 237,720 14.25 14.35 14.06 0 0 0
23/05/2018
14.25
 180,190 14.15 14.25 13.86 0 0 0
22/05/2018
14.06
 282,270 14.25 14.25 13.96 0 0 0
21/05/2018
14.15
 275,130 14.35 14.35 14.06 0 0 0
18/05/2018
14.35
 219,830 14.25 14.45 13.96 0 0 0
17/05/2018
14.25
 280,480 14.15 14.35 14.06 0 0 0
16/05/2018
14.15
 289,120 14.25 14.25 13.96 0 0 0
15/05/2018
14.25
 116,040 14.15 14.25 14.06 0 0 0
14/05/2018
14.15
 169,550 13.96 14.15 13.67 0 0 0
11/05/2018
13.96
 212,370 13.67 13.96 13.37 0 0 0
10/05/2018
13.67
 40,450 13.67 13.76 13.67 0 0 0
09/05/2018
13.67
 91,400 13.67 13.76 13.67 0 0 0
08/05/2018
13.76
 169,490 13.91 13.91 13.67 0 0 0
07/05/2018
13.86
 193,230 13.57 13.86 13.57 0 0 0
04/05/2018
13.57
 105,920 13.47 13.57 13.47 0 0 0
03/05/2018
13.47
 218,390 13.27 13.47 13.18 0 0 0
02/05/2018
13.27
 205,480 13.27 13.86 13.27 0 0 0
27/04/2018
13.52
 246,520 13.52 13.62 13.47 0 0 0
26/04/2018
13.52
 105,430 13.27 13.57 13.27 0 0 0
24/04/2018
13.52
 231,510 13.37 13.52 13.27 0 0 0
23/04/2018
13.37
 210,990 13.37 14.25 13.37 0 0 0
20/04/2018
14.15
 140,430 14.10 14.35 14.06 0 0 0
19/04/2018
14.10
 265,430 14.25 14.35 13.76 0 0 0
18/04/2018
14.25
 106,170 14.54 14.54 14.25 0 0 0
17/04/2018
14.54
 250,810 14.35 14.74 14.30 0 0 0
16/04/2018
14.35
 177,570 14.35 14.49 14.15 0 0 0
13/04/2018
14.35
 108,230 14.84 14.84 14.25 0 0 0
12/04/2018
14.84
 234,600 14.74 14.93 14.40 0 0 0
11/04/2018
14.93
 257,510 15.57 15.67 14.64 0 0 0
10/04/2018
15.42
 296,000 15.57 15.67 15.37 0 0 0
09/04/2018
15.52
 130,710 15.47 15.81 15.47 0 0 0
06/04/2018
15.32
 321,300 15.32 15.47 15.23 0 0 0
05/04/2018
15.23
 221,720 15.13 15.23 15.03 0 0 0
04/04/2018
15.13
 182,190 15.23 15.32 15.03 0 0 0
03/04/2018
14.93
 242,520 14.54 15.13 14.45 0 0 0
02/04/2018
14.59
 201,170 14.54 14.64 14.45 0 0 0
30/03/2018
14.54
 306,580 14.40 14.64 14.35 0 0 0
29/03/2018
14.45
 344,730 14.54 14.64 14.40 0 0 0
28/03/2018
14.49
 296,550 14.35 14.64 14.35 0 0 0
27/03/2018
14.45
 180,630 14.74 14.84 14.45 0 0 0
26/03/2018
14.64
 172,510 14.45 14.74 14.35 0 0 0
23/03/2018
14.30
 135,390 14.25 14.54 14.25 0 0 0
22/03/2018
15.23
 215,660 15.62 15.62 15.13 0 0 0
21/03/2018
15.62
 339,080 15.91 16.30 15.62 0 0 0
20/03/2018
15.76
 205,550 15.62 15.81 15.62 0 0 0
19/03/2018
15.71
 297,470 15.71 15.71 15.13 0 0 0
16/03/2018
15.32
 207,910 15.32 15.71 15.13 0 0 0
15/03/2018
15.62
 522,190 16.11 16.20 15.47 0 0 0
14/03/2018
16.40
 250,220 16.50 16.79 16.30 0 0 0
13/03/2018
16.54
 224,500 16.54 16.59 16.40 0 0 0
12/03/2018
16.50
 211,160 16.50 16.89 16.50 0 0 0
09/03/2018
16.59
 197,720 16.79 16.79 16.50 0 0 0
08/03/2018
16.69
 204,230 17.18 17.18 16.59 0 0 0
07/03/2018
16.69
 232,880 17.08 17.08 16.64 0 0 0
06/03/2018
17.08
 207,390 16.69 17.18 16.69 0 0 0
05/03/2018
16.79
 269,010 16.50 17.18 16.50 0 0 0
02/03/2018
16.59
 203,440 15.81 16.59 15.81 0 0 0
01/03/2018
16.40
 158,380 16.59 16.98 16.40 0 0 0
28/02/2018
17.08
 288,090 18.06 18.06 17.08 0 0 0
27/02/2018
18.11
 297,820 18.25 18.35 18.06 0 0 0
26/02/2018
18.25
 340,210 18.06 18.55 17.96 0 0 0
23/02/2018
17.76
 266,450 17.67 17.86 17.47 0 0 0
22/02/2018
17.57
 220,250 17.23 17.67 17.18 0 0 0
21/02/2018
17.47
 243,430 16.50 17.47 16.50 0 0 0
13/02/2018
16.69
 228,960 16.79 16.79 16.20 0 0 0
12/02/2018
16.98
 224,990 16.79 17.03 16.20 0 0 0
09/02/2018
16.98
 304,430 16.89 17.03 16.69 0 0 0
08/02/2018
16.98
 321,230 16.89 17.13 16.79 0 0 0
07/02/2018
16.59
 404,890 16.01 16.59 15.62 0 0 0
06/02/2018
15.52
 213,750 15.52 16.30 15.28 0 0 0
05/02/2018
16.40
 204,200 16.69 16.69 16.40 0 0 0
02/02/2018
16.59
 752,770 16.50 16.69 16.40 0 0 0
01/02/2018
16.50
 654,690 16.64 16.69 16.40 0 0 0
31/01/2018
16.59
 230,960 16.69 16.79 16.50 0 0 0
30/01/2018
16.59
 281,050 16.59 16.69 16.50 0 0 0
29/01/2018
16.59
 370,160 16.79 16.98 16.59 0 0 0
26/01/2018
16.98
 337,490 16.89 17.13 16.50 0 0 0
25/01/2018
16.79
 229,760 16.84 16.89 16.59 0 0 0
22/01/2018
16.74
 212,260 16.64 16.79 16.59 0 0 0
19/01/2018
16.59
 202,570 16.20 17.08 16.20 0 0 0
18/01/2018
16.20
 209,930 16.01 16.59 16.01 0 0 0
17/01/2018
16.01
 638,080 17.37 17.37 16.01 0 0 0
16/01/2018
17.18
 554,890 16.89 17.33 16.79 0 0 0
15/01/2018
17.13
 442,610 16.69 17.18 16.69 0 0 0
12/01/2018
17.08
 624,450 16.89 17.18 16.20 0 0 0
11/01/2018
17.08
 464,130 16.79 17.13 16.54 0 0 0
10/01/2018
16.84
 219,610 16.50 16.89 16.40 0 0 0
09/01/2018
16.69
 202,190 16.69 16.79 16.45 0 0 0
08/01/2018
16.79
 232,070 16.64 16.79 16.45 0 0 0
05/01/2018
16.50
 234,760 16.15 16.69 16.15 0 0 0
04/01/2018
16.40
 265,770 16.69 16.69 16.40 0 0 0
03/01/2018
16.40
 330,440 16.11 16.69 16.01 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc