Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-21) |
1.40 | 10.45% | 9,700 | 0 | 0 |
10
14.80
14.80
|
2 tháng
(2024-07-22) |
0.40 | 2.78% | 12,900 | 0 | 0 |
10
14.80
14.80
|
3 tháng
(2024-06-24) |
0.30 | 2.07% | 17,500 | 0 | 0 |
10
14.90
14.80
|
6 tháng
(2024-03-25) |
-4.60 | -23.71% | 181,500 | -1,000 | -0.0 |
10
20
14.80
|
12 tháng
(2023-09-26) |
-7.10 | -32.42% | 257,700 | -3,500 | -0.0 |
10
27.80
14.80
|
24 tháng
(2022-10-03) |
-29 | -66.21% | 490,398 | -5,000 | -0.1 |
10
46.05
14.80
|
36 tháng
(2021-10-06) |
8.39 | 130.94% | 1,022,753 | -9,380 | -0.3 |
6.11
49.60
14.80
|
60 tháng
(2019-10-17) |
10.56 | 248.69% | 1,263,064 | -35,880 | -0.7 |
3.81
49.60
14.80
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
29/04/2016 |
2.91
|
0 | 2.91 | 2.91 | 2.91 | 0 | 0 | 0 |
28/04/2016 |
2.91
|
0 | 2.91 | 2.91 | 2.91 | 0 | 0 | 0 |
27/04/2016 |
2.91
|
0 | 2.91 | 2.91 | 2.91 | 0 | 0 | 0 |
26/04/2016 |
2.91
|
0 | 2.91 | 2.91 | 2.91 | 0 | 0 | 0 |
25/04/2016 |
2.91
|
0 | 2.91 | 2.91 | 2.91 | 0 | 0 | 0 |
22/04/2016 |
2.91
|
0 | 2.91 | 2.91 | 2.91 | 0 | 0 | 0 |
21/04/2016 |
2.91
|
0 | 2.91 | 2.91 | 2.91 | 0 | 0 | 0 |
20/04/2016 |
2.91
|
0 | 2.91 | 2.91 | 2.91 | 0 | 0 | 0 |
19/04/2016 |
2.91
|
0 | 2.91 | 2.91 | 2.91 | 0 | 0 | 0 |
15/04/2016 |
2.91
|
100 | 2.83 | 2.91 | 2.91 | 100 | 100 | 0 |
14/04/2016 |
2.83
|
0 | 2.83 | 2.83 | 2.83 | 0 | 0 | 0 |
13/04/2016 |
2.83
|
0 | 2.83 | 2.83 | 2.83 | 0 | 0 | 0 |
12/04/2016 |
2.83
|
0 | 2.83 | 2.83 | 2.83 | 0 | 0 | 0 |
11/04/2016 |
2.83
|
0 | 2.83 | 2.83 | 2.83 | 0 | 0 | 0 |
08/04/2016 |
2.83
|
0 | 2.83 | 2.83 | 2.83 | 0 | 0 | 0 |
07/04/2016 |
2.83
|
0 | 2.83 | 2.83 | 2.83 | 0 | 0 | 0 |
06/04/2016 |
2.83
|
100 | 2.86 | 2.86 | 2.83 | 0 | 0 | 0 |
05/04/2016 |
2.86
|
0 | 2.86 | 2.86 | 2.86 | 0 | 0 | 0 |
04/04/2016 |
2.86
|
0 | 2.86 | 2.86 | 2.86 | 0 | 0 | 0 |
01/04/2016 |
2.86
|
0 | 2.86 | 2.86 | 2.86 | 0 | 0 | 0 |
31/03/2016 |
2.86
|
0 | 2.86 | 2.86 | 2.86 | 0 | 0 | 0 |
30/03/2016 |
2.86
|
0 | 2.86 | 2.86 | 2.86 | 0 | 0 | 0 |
29/03/2016 |
2.86
|
0 | 2.86 | 2.86 | 2.86 | 0 | 0 | 0 |
28/03/2016 |
2.86
|
0 | 2.86 | 2.86 | 2.86 | 0 | 0 | 0 |
25/03/2016 |
2.86
|
0 | 2.86 | 2.86 | 2.86 | 0 | 0 | 0 |
24/03/2016 |
2.86
|
0 | 2.86 | 2.86 | 2.86 | 0 | 0 | 0 |
23/03/2016 |
2.86
|
0 | 2.86 | 2.86 | 2.86 | 0 | 0 | 0 |
22/03/2016 |
2.86
|
0 | 2.86 | 2.86 | 2.86 | 0 | 0 | 0 |
21/03/2016 |
2.86
|
0 | 2.86 | 2.86 | 2.86 | 0 | 0 | 0 |
18/03/2016 |
2.86
|
0 | 2.86 | 2.86 | 2.86 | 0 | 0 | 0 |
17/03/2016 |
2.86
|
0 | 2.86 | 2.86 | 2.86 | 0 | 0 | 0 |
16/03/2016 |
2.86
|
0 | 2.86 | 2.86 | 2.86 | 0 | 0 | 0 |
15/03/2016 |
2.86
|
0 | 2.86 | 2.86 | 2.86 | 0 | 0 | 0 |
14/03/2016 |
2.86
|
600 | 2.86 | 2.86 | 2.76 | 100 | 0 | 0.0 |
11/03/2016 |
2.86
|
200 | 2.86 | 2.86 | 2.76 | 200 | 0 | 0.0 |
10/03/2016 |
2.86
|
0 | 2.86 | 2.86 | 2.86 | 0 | 0 | 0 |
09/03/2016 |
2.86
|
6,100 | 2.88 | 2.88 | 2.65 | 100 | 0 | 0.0 |
08/03/2016 |
2.88
|
0 | 2.88 | 2.88 | 2.88 | 0 | 0 | 0 |
07/03/2016 |
2.88
|
0 | 2.88 | 2.88 | 2.88 | 0 | 0 | 0 |
04/03/2016 |
2.88
|
0 | 2.88 | 2.88 | 2.88 | 0 | 0 | 0 |
03/03/2016 |
2.88
|
0 | 2.88 | 2.88 | 2.88 | 0 | 0 | 0 |
02/03/2016 |
2.88
|
0 | 2.88 | 2.88 | 2.88 | 0 | 0 | 0 |
01/03/2016 |
2.88
|
100 | 2.76 | 2.88 | 2.88 | 100 | 0 | 0.0 |
29/02/2016 |
2.76
|
0 | 2.76 | 2.76 | 2.76 | 0 | 0 | 0 |
26/02/2016 |
2.76
|
200 | 2.86 | 2.86 | 2.76 | 0 | 0 | 0 |
25/02/2016 |
2.86
|
0 | 2.86 | 2.86 | 2.86 | 0 | 0 | 0 |
24/02/2016 |
2.86
|
0 | 2.86 | 2.86 | 2.86 | 0 | 0 | 0 |
23/02/2016 |
2.86
|
200 | 2.93 | 2.93 | 2.65 | 100 | 0 | 0.0 |
22/02/2016 |
2.93
|
0 | 2.93 | 2.93 | 2.93 | 0 | 0 | 0 |
19/02/2016 |
2.93
|
100 | 2.88 | 2.93 | 2.93 | 0 | 0 | 0 |
18/02/2016 |
2.88
|
100 | 2.76 | 2.88 | 2.88 | 100 | 0 | 0.0 |
17/02/2016 |
2.76
|
0 | 2.76 | 2.76 | 2.76 | 0 | 0 | 0 |
16/02/2016 |
2.76
|
500 | 2.91 | 2.91 | 2.76 | 500 | 0 | 0.0 |
15/02/2016 |
2.91
|
0 | 2.91 | 2.91 | 2.91 | 0 | 0 | 0 |
05/02/2016 |
2.91
|
0 | 2.91 | 2.91 | 2.91 | 0 | 0 | 0 |
04/02/2016 |
2.91
|
0 | 2.91 | 2.91 | 2.91 | 0 | 0 | 0 |
03/02/2016 |
2.91
|
0 | 2.91 | 2.91 | 2.91 | 0 | 0 | 0 |
02/02/2016 |
2.91
|
100 | 2.86 | 2.91 | 2.91 | 0 | 0 | 0 |
01/02/2016 |
2.86
|
100 | 2.91 | 2.91 | 2.86 | 0 | 0 | 0 |
29/01/2016 |
2.91
|
0 | 2.91 | 2.91 | 2.91 | 0 | 0 | 0 |
28/01/2016 |
2.91
|
0 | 2.91 | 2.91 | 2.91 | 0 | 0 | 0 |
27/01/2016 |
2.91
|
0 | 2.91 | 2.91 | 2.91 | 0 | 0 | 0 |
26/01/2016 |
2.91
|
0 | 2.91 | 2.91 | 2.91 | 0 | 0 | 0 |
25/01/2016 |
2.91
|
0 | 2.91 | 2.91 | 2.91 | 0 | 0 | 0 |
22/01/2016 |
2.91
|
0 | 2.91 | 2.91 | 2.91 | 0 | 0 | 0 |
21/01/2016 |
2.91
|
0 | 2.91 | 2.91 | 2.91 | 0 | 0 | 0 |
20/01/2016 |
2.91
|
0 | 2.91 | 2.91 | 2.91 | 0 | 0 | 0 |
19/01/2016 |
2.91
|
0 | 2.91 | 2.91 | 2.91 | 0 | 0 | 0 |
18/01/2016 |
2.91
|
0 | 2.91 | 2.91 | 2.91 | 0 | 0 | 0 |
15/01/2016 |
2.91
|
200 | 2.91 | 2.91 | 2.63 | 100 | 0 | 0.0 |
14/01/2016 |
2.91
|
0 | 2.91 | 2.91 | 2.91 | 0 | 0 | 0 |
13/01/2016 |
2.91
|
200 | 2.93 | 2.93 | 2.65 | 100 | 0 | 0.0 |
12/01/2016 |
2.93
|
0 | 2.93 | 2.93 | 2.93 | 0 | 0 | 0 |
11/01/2016 |
2.93
|
200 | 2.98 | 2.98 | 2.71 | 100 | 0 | 0.0 |
08/01/2016 |
2.98
|
300 | 2.98 | 2.98 | 2.71 | 100 | 0 | 0.0 |
07/01/2016 |
2.98
|
300 | 2.98 | 2.98 | 2.71 | 100 | 0 | 0.0 |
06/01/2016 |
2.98
|
0 | 2.98 | 2.98 | 2.98 | 0 | 0 | 0 |
05/01/2016 |
2.98
|
0 | 2.98 | 2.98 | 2.98 | 0 | 0 | 0 |
04/01/2016 |
2.98
|
0 | 2.98 | 2.98 | 2.98 | 0 | 0 | 0 |
31/12/2015 |
2.98
|
0 | 2.98 | 2.98 | 2.98 | 0 | 0 | 0 |
30/12/2015 |
2.98
|
0 | 2.98 | 2.98 | 2.98 | 0 | 0 | 0 |
29/12/2015 |
2.98
|
0 | 2.98 | 2.98 | 2.98 | 0 | 0 | 0 |
28/12/2015 |
2.98
|
100 | 2.83 | 2.98 | 2.98 | 100 | 0 | 0.0 |
25/12/2015 |
2.83
|
0 | 2.83 | 2.83 | 2.83 | 0 | 0 | 0 |
24/12/2015 |
2.83
|
0 | 2.83 | 2.83 | 2.83 | 0 | 0 | 0 |
23/12/2015 |
2.83
|
0 | 2.83 | 2.83 | 2.83 | 0 | 0 | 0 |
22/12/2015 |
2.83
|
0 | 2.83 | 2.83 | 2.83 | 0 | 0 | 0 |
21/12/2015 |
2.83
|
0 | 2.83 | 2.83 | 2.83 | 0 | 0 | 0 |
18/12/2015 |
2.83
|
0 | 2.83 | 2.83 | 2.83 | 0 | 0 | 0 |
17/12/2015 |
2.83
|
0 | 2.83 | 2.83 | 2.83 | 0 | 0 | 0 |
16/12/2015 |
2.83
|
0 | 2.83 | 2.83 | 2.83 | 0 | 0 | 0 |
15/12/2015 |
2.83
|
0 | 2.83 | 2.83 | 2.83 | 0 | 0 | 0 |
14/12/2015 |
2.83
|
0 | 2.83 | 2.83 | 2.83 | 0 | 0 | 0 |
11/12/2015 |
2.83
|
0 | 2.83 | 2.83 | 2.83 | 0 | 0 | 0 |
10/12/2015 |
2.83
|
0 | 2.83 | 2.83 | 2.83 | 0 | 0 | 0 |
09/12/2015 |
2.83
|
0 | 2.83 | 2.83 | 2.83 | 0 | 0 | 0 |
08/12/2015 |
2.83
|
500 | 3.13 | 3.13 | 2.83 | 0 | 0 | 0 |
07/12/2015 |
3.13
|
100 | 3.01 | 3.13 | 3.13 | 100 | 0 | 0.0 |
04/12/2015 |
3.01
|
100 | 2.81 | 3.01 | 3.01 | 100 | 0 | 0.0 |
03/12/2015 |
2.81
|
0 | 2.81 | 2.81 | 2.81 | 0 | 0 | 0 |