CTCP Trung tâm Hội chợ Triển lãm Việt Nam (vef)

172.50
5.50
(3.29%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-23) 		-44.50 -20.51% 291,253 0 0
168.30
217
172.50
2 tháng
(2024-09-23) 		-53.50 -23.67% 483,779 0 0
168.30
227
172.50
3 tháng
(2024-08-26) 		-59.50 -25.65% 648,363 0 0
168.30
240
172.50
6 tháng
(2024-05-27) 		-43.50 -20.14% 1,127,634 -100 -0.0
168.30
240
172.50
12 tháng
(2023-11-28) 		57.90 50.52% 3,063,258 -1,300 -0.2
109.30
242.50
172.50
24 tháng
(2022-12-05) 		99.90 137.60% 4,691,181 0 -0.1
61
242.50
172.50
36 tháng
(2021-12-08) 		-72.50 -29.59% 7,809,883 0 -0.1
48.90
275
172.50
60 tháng
(2019-12-19) 		61 54.71% 15,834,873 1,380 -0.3
48.90
275
172.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
04/07/2016
79.20
 37,100 82.50 82.50 79.20 0 0 0
01/07/2016
82.50
 19,400 82.90 84.50 81.70 0 0 0
30/06/2016
82.90
 45,200 76.50 87.80 79 0 0 0
29/06/2016
76.50
 17,200 73.70 78 74 0 0 0
28/06/2016
73.70
 35,500 72.60 74.20 71.50 0 0 0
27/06/2016
72.60
 32,000 72 73 70 0 0 0
24/06/2016
72
 78,700 78 79.90 66 0 0 0
23/06/2016
78
 26,845 79.50 80 76.50 0 0 0
22/06/2016
79.50
 24,060 80 81 78 0 0 0
21/06/2016
80
 21,900 81 81.50 80 0 0 0
20/06/2016
81
 17,800 81 82 80.50 0 0 0
17/06/2016
81
 35,205 80.50 81.60 80.30 0 0 0
16/06/2016
80.50
 36,915 80.60 81.90 80.10 0 0 0
15/06/2016
80.60
 24,600 81 81 80 0 0 0
14/06/2016
81
 16,300 80.90 82.50 80.10 0 0 0
13/06/2016
80.90
 11,800 83.40 83.40 80.50 0 0 0
10/06/2016
83.40
 17,661 82.60 83.40 81 0 0 0
09/06/2016
82.60
 13,500 84.50 84.50 82.30 0 0 0
08/06/2016
84.50
 27,294 85.60 86.50 82 0 0 0
07/06/2016
85.60
 32,610 84.80 86.50 84.20 0 0 0
06/06/2016
84.80
 39,269 81 88 82 0 0 0
03/06/2016
81
 31,850 80 84 78.20 0 0 0
02/06/2016
80
 18,007 79.80 80 79 0 0 0
01/06/2016
79.80
 28,723 77.70 79.90 78.50 0 0 0
31/05/2016
77.70
 37,640 76.50 80 77.70 0 0 0
30/05/2016
76.50
 11,009 75.30 78 75.20 0 0 0
27/05/2016
75.30
 8,900 75.40 75.80 75.20 0 0 0
26/05/2016
75.40
 21,200 76.20 76.80 74.90 0 0 0
25/05/2016
76.20
 35,400 76.30 76.30 74.70 0 0 0
24/05/2016
76.30
 7,700 75.80 76.90 75.60 0 0 0
23/05/2016
75.80
 15,110 77 78.40 75.10 0 0 0
20/05/2016
77
 31,820 78 79.50 76.60 0 0 0
19/05/2016
78
 14,910 78 79.80 78 0 0 0
18/05/2016
78
 12,089 79.70 80 78 0 0 0
17/05/2016
79.70
 33,920 77.80 81.50 78 0 0 0
16/05/2016
77.80
 12,100 75.80 78 74.50 0 0 0
13/05/2016
75.80
 39,239 77.40 78 74.60 0 0 0
12/05/2016
77.40
 21,100 78.50 79 76.50 0 0 0
11/05/2016
78.50
 19,100 76.40 79.30 76.20 0 0 0
10/05/2016
76.40
 44,100 78.50 78.50 76.20 0 0 0
09/05/2016
78.50
 42,150 78 81.90 77.10 0 0 0
06/05/2016
78
 28,200 77.20 79 75 0 0 0
05/05/2016
77.20
 52,305 78.40 80.50 76.50 0 0 0
04/05/2016
78.40
 54,700 76.80 81.90 75 0 0 0
29/04/2016
76.80
 62,100 76.30 78 66.90 0 0 0
28/04/2016
76.30
 84,800 87.20 88.40 76.30 0 0 0
27/04/2016
87.20
 37,835 88.60 95 85 0 0 0
26/04/2016
88.60
 77,161 79 88.60 80 0 0 0
25/04/2016
79
 55,610 74 79 75 0 0 0
22/04/2016
74
 49,600 71 74.90 71.60 0 0 0
21/04/2016
71
 33,600 71 72 68.30 0 0 0
20/04/2016
71
 27,400 72 75 69.40 0 0 0
19/04/2016
72
 30,600 66 77.70 70 0 0 0
15/04/2016
66
 110,700 73 73.10 63 0 0 0
14/04/2016
73
 18,600 74.90 75 72.50 0 0 0
13/04/2016
74.90
 10,510 74.80 76.70 73.50 0 0 0
12/04/2016
74.80
 38,920 73 77 72.20 0 0 0
11/04/2016
73
 29,519 72 77.70 68.50 0 0 0
08/04/2016
72
 53,121 78 80 70.70 0 0 0
07/04/2016
78
 31,150 77.90 83 77 0 0 0
06/04/2016
77.90
 108,420 69.50 77.90 69.50 0 0 0
05/04/2016
69.50
 78,300 64.20 69.50 65 0 0 0
04/04/2016
64.20
 70,120 55.60 64.50 48 0 0 0
01/04/2016
55.60
 221,250 63.30 63.30 55.60 0 0 0
31/03/2016
63.30
 162,500 72 75 63.30 0 0 0
30/03/2016
72
 126,400 75.50 77 71.10 0 0 0
29/03/2016
75.50
 78,969 74 78 71.20 0 0 0
28/03/2016
74
 169,930 78 81 71 0 0 0
25/03/2016
78
 100,040 74.20 80 70 0 0 0
24/03/2016
74.20
 122,790 65.20 74.20 65.50 0 0 0
23/03/2016
65.20
 219,670 57.20 65.20 61 0 0 0
22/03/2016
57.20
 8,700 51.10 57.20 55 0 0 0
21/03/2016
51.10
 121,080 45.20 51.10 46 0 0 0
18/03/2016
45.20
 198,350 42.50 47.50 42 0 0 0
17/03/2016
42.50
 81,700 41.50 42.50 41.60 0 0 0
16/03/2016
41.50
 54,400 40.90 42 40.60 0 0 0
15/03/2016
40.90
 94,350 41.30 41.50 40.60 0 0 0
14/03/2016
41.30
 96,200 42.40 43.40 40.50 0 0 0
11/03/2016
42.40
 50,410 42.50 42.90 42 0 0 0
10/03/2016
42.50
 92,660 40.90 42.50 40.80 0 0 0
09/03/2016
40.90
 48,000 40.80 41.50 40.40 0 0 0
08/03/2016
40.80
 53,530 41.60 42 40.60 0 0 0
07/03/2016
41.60
 92,000 40.90 43.20 41.20 0 0 0
04/03/2016
40.90
 97,500 39.20 41 39 0 0 0
03/03/2016
39.20
 101,120 38.60 40 38.50 0 0 0
02/03/2016
38.60
 95,000 40.40 41.20 38.20 0 0 0
01/03/2016
40.40
 87,200 41 41.50 39.70 0 0 0
29/02/2016
41
 109,640 39.40 42.10 40 0 0 0
26/02/2016
39.40
 116,000 37 39.50 36.20 0 0 0
25/02/2016
37
 279,000 41.60 41.60 36.90 0 0 0
24/02/2016
41.60
 130,720 39.60 43.70 38.10 0 0 0
23/02/2016
39.60
 282,700 41.10 43.90 39.50 0 0 0
22/02/2016
41.10
 187,700 35.30 41.10 35.30 0 0 0
19/02/2016
35.30
 252,400 37.10 37.50 34.40 0 0 0
18/02/2016
37.10
 211,300 35.50 40 35.50 0 0 0
17/02/2016
35.50
 230,300 31.60 35.60 32 0 0 0
16/02/2016
31.60
 145,900 29.20 32.50 29.20 0 0 0
15/02/2016
29.20
 71,500 28.60 29.90 28.20 0 0 0
05/02/2016
28.60
 165,900 28 29.80 28 0 0 0
04/02/2016
28
 168,910 26 28.40 25.60 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |