CTCP Thực phẩm Lâm Đồng (vdl)

12
0
(0%)

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán
GT NĐTNN
(Tỉ VND)
TN/Giá/CN
1 tháng
(2024-10-15)
0 0% 96,700 0 0
12
12
12
2 tháng
(2024-09-16)
-1.70 -12.41% 177,000 0 0
12
13.70
12
3 tháng
(2024-08-16)
0 0% 258,200 -800 -0.0
12
13.70
12
6 tháng
(2024-05-20)
-2 -14.29% 608,800 100 0.0
11.80
14
12
12 tháng
(2023-11-20)
-1.50 -11.11% 633,844 400 0.0
11.80
17.50
12
24 tháng
(2022-11-25)
-8 -40% 1,160,202 696 0.1
10.80
25.20
12
36 tháng
(2021-11-30)
-11.40 -48.72% 1,608,316 -1,187 0.0
10.80
26.90
12
60 tháng
(2019-12-11)
-13.90 -53.67% 2,076,159 -22,669 -0.4
10.80
30.10
12
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
27/06/2016
28.26
3,200 28.41 28.41 26.04 0 0 0
24/06/2016
28.41
0 28.41 28.41 28.41 0 0 0
23/06/2016
28.41
3,600 28.49 28.49 28.26 0 0 0
22/06/2016
28.49
16,400 28.41 28.49 26.80 0 0 0
21/06/2016
28.41
100 28.41 28.41 28.41 0 0 0
20/06/2016
28.41
13,295 28.72 28.72 26.80 0 0 0
17/06/2016
28.72
700 28.72 29.02 28.72 0 0 0
16/06/2016
28.72
0 28.72 28.72 28.72 0 0 0
15/06/2016
28.72
0 28.72 28.72 28.72 0 0 0
14/06/2016
28.72
3,000 28.87 28.87 27.18 0 0 0
13/06/2016
28.87
20 28.87 28.87 28.87 0 0 0
10/06/2016
28.87
3,000 27.26 28.87 27.57 0 0 0
09/06/2016
27.26
2,600 28.33 28.33 26.04 0 0 0
08/06/2016
28.33
0 28.33 28.33 28.33 0 0 0
07/06/2016
28.33
0 28.33 28.33 28.33 0 0 0
06/06/2016
28.33
5,800 27.49 28.33 24.81 0 0 0
03/06/2016
27.49
49,200 26.11 27.49 23.51 0 0 0
02/06/2016
26.11
100 28.95 28.95 26.11 0 0 0
01/06/2016
28.95
0 28.95 28.95 28.95 0 0 0
31/05/2016
28.95
0 28.95 28.95 28.95 0 0 0
30/05/2016
28.95
0 28.95 28.95 28.95 0 0 0
27/05/2016
28.95
0 28.95 28.95 28.95 0 0 0
26/05/2016
28.95
0 28.95 28.95 28.95 0 0 0
25/05/2016
28.95
41 28.95 28.95 28.95 0 0 0
24/05/2016
28.95
0 28.95 28.95 28.95 0 0 0
23/05/2016
28.95
0 28.95 28.95 28.95 0 0 0
20/05/2016
28.95
0 28.95 28.95 28.95 0 0 0
19/05/2016
28.95
0 28.95 28.95 28.95 0 0 0
18/05/2016
28.95
0 28.95 28.95 28.95 0 0 0
17/05/2016
28.95
0 28.95 28.95 28.95 0 0 0
16/05/2016
28.95
100 28.95 28.95 28.95 0 0 0
13/05/2016
28.95
110 27.11 28.95 28.95 0 0 0
12/05/2016
27.11
4,370 27.49 27.49 27.11 0 0 0
11/05/2016
27.49
424 27.49 27.49 27.49 0 0 0
10/05/2016
27.49
100 26.80 27.49 27.49 0 0 0
09/05/2016
26.80
31,300 26.57 26.80 26.27 0 0 0
06/05/2016
26.57
11,000 26.80 26.80 26.57 0 0 0
05/05/2016
26.80
2,945 24.89 26.80 26.80 0 0 0
04/05/2016
24.89
100 27.57 27.57 24.89 0 0 0
29/04/2016
27.57
1,415 27.26 27.57 27.57 0 0 0
28/04/2016
27.26
0 27.26 27.26 27.26 0 0 0
27/04/2016
27.26
0 27.26 27.26 27.26 0 0 0
26/04/2016
27.26
0 27.26 27.26 27.26 0 0 0
25/04/2016
27.26
100 27.26 27.26 27.26 0 0 0
22/04/2016
27.26
0 27.26 27.26 27.26 0 0 0
21/04/2016
27.26
0 27.26 27.26 27.26 0 0 0
20/04/2016
27.26
0 27.26 27.26 27.26 0 0 0
19/04/2016
27.26
300 27.26 27.26 26.88 0 0 0
15/04/2016
27.26
0 27.26 27.26 27.26 0 0 0
14/04/2016
27.26
100 27.57 27.57 27.26 0 0 0
13/04/2016
27.57
200 27.11 27.57 27.57 0 0 0
12/04/2016
27.11
1,372 28.33 28.33 27.11 0 0 0
11/04/2016
28.33
200 29.10 29.10 26.19 0 0 0
08/04/2016
29.10
0 29.10 29.10 29.10 0 0 0
07/04/2016
29.10
0 29.10 29.10 29.10 0 0 0
06/04/2016
29.10
21,000 29.10 29.10 27.57 0 0 0
05/04/2016
29.10
0 29.10 29.10 29.10 0 0 0
04/04/2016
29.10
100 28.26 29.10 29.10 0 0 0
01/04/2016
28.26
0 28.26 28.26 28.26 0 0 0
31/03/2016
28.26
0 28.26 28.26 28.26 0 0 0
30/03/2016
28.26
0 28.26 28.26 28.26 0 0 0
29/03/2016
28.26
0 28.26 28.26 28.26 0 0 0
28/03/2016
28.26
0 28.26 28.26 28.26 0 0 0
25/03/2016
28.26
0 28.26 28.26 28.26 0 0 0
24/03/2016
28.26
0 28.26 28.26 28.26 0 0 0
23/03/2016
28.26
0 28.26 28.26 28.26 0 0 0
22/03/2016
28.26
0 28.26 28.26 28.26 0 0 0
21/03/2016
28.26
0 28.26 28.26 28.26 0 0 0
18/03/2016
28.26
0 28.26 28.26 28.26 0 0 0
17/03/2016
28.26
0 28.26 28.26 28.26 0 0 0
16/03/2016
28.26
0 28.26 28.26 28.26 0 0 0
15/03/2016
28.26
0 28.26 28.26 28.26 0 0 0
14/03/2016
28.26
0 28.26 28.26 28.26 0 0 0
11/03/2016
28.26
0 28.26 28.26 28.26 0 0 0
10/03/2016
28.26
0 28.26 28.26 28.26 0 0 0
09/03/2016
28.26
0 28.26 28.26 28.26 0 0 0
08/03/2016
28.26
0 28.26 28.26 28.26 0 0 0
07/03/2016
28.26
0 28.26 28.26 28.26 0 0 0
04/03/2016
28.26
0 28.26 28.26 28.26 0 0 0
03/03/2016
28.26
5,675 28.79 28.79 25.96 0 0 0
02/03/2016
28.79
0 28.79 28.79 28.79 0 0 0
01/03/2016
28.79
0 28.79 28.79 28.79 0 0 0
29/02/2016
28.79
0 28.79 28.79 28.79 0 0 0
26/02/2016
28.79
0 28.79 28.79 28.79 0 0 0
25/02/2016
28.79
0 28.79 28.79 28.79 0 0 0
24/02/2016
28.79
0 28.79 28.79 28.79 0 0 0
23/02/2016
28.79
0 28.79 28.79 28.79 0 0 0
22/02/2016
28.79
0 28.79 28.79 28.79 0 0 0
19/02/2016
28.79
0 28.79 28.79 28.79 0 0 0
18/02/2016
28.79
0 28.79 28.79 28.79 0 0 0
17/02/2016
28.79
0 28.79 28.79 28.79 0 0 0
16/02/2016
28.79
0 28.79 28.79 28.79 0 0 0
15/02/2016
28.79
0 28.79 28.79 28.79 0 0 0
05/02/2016
28.79
100 28.18 28.79 28.79 0 0 0
04/02/2016
28.18
0 28.18 28.18 28.18 0 0 0
03/02/2016
28.18
0 28.18 28.18 28.18 0 0 0
02/02/2016
28.18
0 28.18 28.18 28.18 0 0 0
01/02/2016
28.18
7,000 25.65 28.18 24.89 0 0 0
29/01/2016
25.65
23,400 25.27 25.65 22.97 0 16,800 -0.5
28/01/2016
25.27
0 25.27 25.27 25.27 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |