CTCP Vinacafé Biên Hòa (vcf)

285
-0.90
(-0.31%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-17) 		-1 -0.35% 18,500 2,100 0.6
283.10
295.90
285.90
2 tháng
(2025-10-20) 		-3.50 -1.21% 40,300 2,600 0.8
282.10
295.90
285.90
3 tháng
(2025-09-18) 		-6.68 -2.28% 108,500 2,600 0.7
278
334.97
285.90
6 tháng
(2025-06-20) 		29.22 11.38% 178,000 -2,500 -0.8
254.24
334.97
285.90
12 tháng
(2024-12-23) 		102.26 55.66% 318,000 -14,400 -2.9
180.07
334.97
285.90
24 tháng
(2023-12-28) 		135.56 90.10% 505,800 -21,819 -4.7
144.25
334.97
285.90
36 tháng
(2023-01-03) 		108.87 61.46% 589,000 -41,127 -9.1
143.45
334.97
285.90
60 tháng
(2021-01-12) 		119.67 71.95% 710,200 -20,856 -2.5
143.45
334.97
285.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
18/07/2017
90.42
 0 90.42 90.42 90.42 0 0 0
17/07/2017
90.42
 0 90.42 90.42 90.42 0 0 0
14/07/2017
90.42
 0 90.42 90.42 90.42 0 0 0
13/07/2017
90.42
 580 90.42 90.42 88.16 580 0 0.1
12/07/2017
90.42
 50 90.42 90.42 90.42 0 0 0
11/07/2017
90.42
 170 90.42 90.42 90.42 20 0 0.0
10/07/2017
90.42
 450 95.39 95.39 90.42 450 0 0.1
07/07/2017
95.39
 450 90.42 96.75 95.39 450 400 0.0
06/07/2017
90.42
 100 97.20 97.20 90.42 100 100 0
05/07/2017
97.20
 20 101.72 101.72 97.20 10 10 -0
04/07/2017
101.72
 440 103.98 103.98 101.72 360 430 -0.0
03/07/2017
103.98
 750 99.91 103.98 94.94 750 280 0.1
30/06/2017
99.91
 1,780 96.75 99.91 94.94 1,770 280 0.3
29/06/2017
96.75
 5,610 92.68 97.20 92.68 2,190 1,620 0.1
28/06/2017
92.68
 1,740 86.80 92.68 88.16 1,740 0 0.3
27/06/2017
86.80
 990 86.80 87.70 85.90 980 0 0.2
26/06/2017
86.80
 160 81.38 86.80 81.38 130 130 0
23/06/2017
81.38
 390 81.38 81.38 81.38 370 390 -0.0
22/06/2017
81.38
 1,470 79.11 81.38 79.11 470 1,060 -0.1
21/06/2017
79.11
 290 75.50 79.11 79.11 290 0 0.1
20/06/2017
75.50
 20 75.50 75.50 75.50 20 0 0.0
19/06/2017
75.50
 0 75.50 75.50 75.50 0 0 0
16/06/2017
75.50
 80 75.50 75.50 75.50 80 80 0
15/06/2017
75.50
 0 75.50 75.50 75.50 0 0 0
14/06/2017
75.50
 80 79.11 79.11 75.50 80 80 0
13/06/2017
79.11
 510 84.99 84.99 79.11 490 0 0.1
12/06/2017
84.99
 0 84.99 84.99 84.99 0 0 0
09/06/2017
84.99
 0 84.99 84.99 84.99 0 0 0
08/06/2017
84.99
 0 84.99 84.99 84.99 0 0 0
07/06/2017
84.99
 0 84.99 84.99 84.99 0 0 0
06/06/2017
84.99
 0 84.99 84.99 84.99 0 0 0
05/06/2017
84.99
 10 85.90 85.90 84.99 10 0 0.0
02/06/2017
85.90
 0 85.90 85.90 85.90 0 0 0
01/06/2017
85.90
 0 85.90 85.90 85.90 0 0 0
31/05/2017
85.90
 2,090 85.90 85.90 85.90 2,090 0 0.4
30/05/2017
85.90
 10 80.92 85.90 85.90 0 10 -0.0
29/05/2017
80.92
 0 80.92 80.92 80.92 0 0 0
26/05/2017
80.92
 270 75.68 80.92 75.50 260 10 0.0
25/05/2017
75.68
 0 75.68 75.68 75.68 0 0 0
24/05/2017
75.68
 0 75.68 75.68 75.68 0 0 0
23/05/2017
75.68
 90 81.38 81.38 75.68 90 0 0.0
22/05/2017
81.38
 0 81.38 81.38 81.38 0 0 0
19/05/2017
81.38
 0 81.38 81.38 81.38 0 0 0
18/05/2017
81.38
 0 81.38 81.38 81.38 0 0 0
17/05/2017
81.38
 0 81.38 81.38 81.38 0 0 0
16/05/2017
81.38
 0 81.38 81.38 81.38 0 0 0
15/05/2017
81.38
 0 81.38 81.38 81.38 0 0 0
12/05/2017
81.38
 0 81.38 81.38 81.38 0 0 0
11/05/2017
81.38
 60 81.38 81.42 81.38 60 0 0.0
10/05/2017
81.38
 0 81.38 81.38 81.38 0 0 0
09/05/2017
81.38
 0 81.38 81.38 81.38 0 0 0
08/05/2017
81.38
 20 81.38 81.38 81.38 20 0 0.0
05/05/2017
81.38
 1,950 81.38 81.38 81.38 0 0 0
04/05/2017
81.38
 2,560 86.80 86.80 81.38 100 0 0.0
03/05/2017
86.80
 0 86.80 86.80 86.80 0 0 0
28/04/2017
86.80
 510 81.24 86.80 79.11 500 0 0.1
27/04/2017
81.24
 20 75.95 81.24 81.24 20 0 0.0
26/04/2017
75.95
 100 76.85 76.85 75.95 0 0 0
25/04/2017
76.85
 0 76.85 76.85 76.85 0 0 0
24/04/2017
76.85
 0 76.85 76.85 76.85 0 0 0
21/04/2017
76.85
 0 76.85 76.85 76.85 0 0 0
20/04/2017
76.85
 0 76.85 76.85 76.85 0 0 0
19/04/2017
76.85
 920 73.69 76.85 76.85 0 0 0
18/04/2017
73.69
 110 73.69 73.69 73.69 110 10 0.0
17/04/2017
73.69
 180 73.24 73.69 73.69 180 0 0.0
14/04/2017
73.24
 590 76.85 76.85 73.24 590 0 0.1
13/04/2017
76.85
 0 76.85 76.85 76.85 0 0 0
12/04/2017
76.85
 0 76.85 76.85 76.85 0 0 0
11/04/2017
76.85
 80 76.85 76.85 76.85 0 80 -0.0
10/04/2017
76.85
 20 72.33 76.85 76.85 20 0 0.0
07/04/2017
72.33
 1,000 76.85 76.85 72.33 810 1,000 -0.0
05/04/2017
76.85
 0 76.85 76.85 76.85 0 0 0
04/04/2017
76.85
 0 76.85 76.85 76.85 0 0 0
03/04/2017
76.85
 0 76.85 76.85 76.85 0 0 0
31/03/2017
76.85
 400 72.33 76.85 76.85 390 0 0.1
30/03/2017
72.33
 0 72.33 72.33 72.33 0 0 0
29/03/2017
72.33
 0 72.33 72.33 72.33 0 0 0
28/03/2017
72.33
 800 72.38 72.38 72.33 790 800 -0.0
27/03/2017
72.38
 40 76.85 76.85 72.38 10 0 0.0
24/03/2017
76.85
 0 76.85 76.85 76.85 0 0 0
23/03/2017
76.85
 0 76.85 76.85 76.85 0 0 0
22/03/2017
76.85
 0 76.85 76.85 76.85 0 0 0
21/03/2017
76.85
 1,020 76.85 76.85 76.85 1,000 0 0.2
20/03/2017
76.85
 30 72.42 76.85 76.85 0 0 0
17/03/2017
72.42
 20 77.76 77.76 72.42 0 0 0
16/03/2017
77.76
 10 79.11 79.11 77.76 0 0 0
15/03/2017
79.11
 70 74.59 79.11 79.11 0 0 0
14/03/2017
74.59
 840 77.71 79.11 74.59 800 530 0.0
13/03/2017
77.71
 60 76.85 77.71 77.71 40 0 0.0
10/03/2017
76.85
 0 76.85 76.85 76.85 0 0 0
09/03/2017
76.85
 10 78.21 78.21 76.85 0 0 0
08/03/2017
78.21
 130 78.66 78.66 73.19 0 30 -0.0
07/03/2017
78.66
 10 78.66 78.66 78.66 0 0 0
06/03/2017
78.66
 100 78.66 78.66 78.21 0 50 -0.0
03/03/2017
78.66
 0 78.66 78.66 78.66 0 0 0
02/03/2017
78.66
 0 78.66 78.66 78.66 0 0 0
01/03/2017
78.66
 0 78.66 78.66 78.66 0 0 0
28/02/2017
78.66
 0 78.66 78.66 78.66 0 0 0
27/02/2017
78.66
 10 78.66 78.66 78.66 10 0 0.0
24/02/2017
78.66
 0 78.66 78.66 78.66 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |