CTCP Đầu tư Phát triển Nhà và Đô thị IDICO (uic)

54.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-04) 		-3.60 -6.23% 21,900 0 0
54.20
57.80
54.50
2 tháng
(2026-08-05) 		-1.30 -2.34% 50,400 0 0
54.20
58.70
54.50
3 tháng
(2026-07-06) 		-3.80 -6.55% 84,600 0 0
54.20
58.70
54.50
6 tháng
(2026-04-07) 		-6.30 -10.41% 223,700 0 0
54.20
66.70
54.50
12 tháng
(2025-10-09) 		6.60 13.87% 648,300 0 0
46.85
66.70
54.50
24 tháng
(2024-10-14) 		15.20 38.97% 1,975,800 0 0
33.80
66.70
54.50
36 tháng
(2023-10-20) 		21.35 64.99% 2,826,500 0 0
31.35
66.70
54.50
60 tháng
(2021-11-01) 		-3.03 -5.29% 4,552,800 0 0
31.35
66.70
54.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
05/06/2018
17.35
 820 17.35 18.03 17.01 0 0 0
04/06/2018
17.01
 6,800 17.35 18.10 17.01 0 0 0
01/06/2018
16.94
 6,870 17.01 17.01 16.19 0 0 0
31/05/2018
16.74
 12,800 17.35 17.55 16.70 0 0 0
30/05/2018
17.49
 5,280 17.69 17.69 17.01 0 0 0
29/05/2018
17.55
 25,060 17.21 17.66 17.21 0 0 0
28/05/2018
17.21
 35,430 17.96 17.96 17.21 0 0 0
25/05/2018
18.51
 150 18.85 18.85 18.17 0 0 0
24/05/2018: Cổ tức tiền mặt tỉ lệ: 30%
24/05/2018
18.37
 27,520 19.05 19.05 17.11 0 0 0
23/05/2018
18.23
 15,050 17.81 18.75 17.81 0 0 0
22/05/2018
18.78
 9,910 18.85 18.85 18.17 0 0 0
21/05/2018
18.91
 12,250 19.24 19.27 18.66 0 0 0
18/05/2018
18.66
 15,050 18.66 18.66 18.29 0 0 0
17/05/2018
18.17
 62,090 18.17 18.97 18.05 0 0 0
16/05/2018
18.78
 5,290 19.03 19.58 18.36 0 0 0
15/05/2018
19.03
 2,050 18.66 19.27 18.66 0 0 0
14/05/2018
18.66
 14,930 18.05 18.72 17.93 0 0 0
11/05/2018
18.05
 2,730 18.05 18.05 17.81 0 0 0
10/05/2018
18.11
 3,540 17.81 18.23 17.74 0 0 0
09/05/2018
18.23
 3,220 18.05 18.23 18.05 0 0 0
08/05/2018
18.05
 590 18.23 18.23 17.87 0 0 0
07/05/2018
17.74
 23,130 18.23 18.23 17.74 0 0 0
04/05/2018
17.74
 2,020 17.74 18.05 17.74 0 0 0
03/05/2018
18.05
 80 17.44 18.05 17.44 0 0 0
02/05/2018
17.99
 1,180 17.99 18.23 17.74 0 0 0
27/04/2018
18.05
 9,430 18.02 18.05 17.44 0 0 0
26/04/2018
17.65
 8,100 17.74 18.05 17.65 0 0 0
24/04/2018
17.81
 16,750 18.05 18.05 17.74 0 0 0
23/04/2018
18.23
 30 18.23 18.23 18.20 0 0 0
20/04/2018
18.26
 0 18.26 18.26 18.26 0 0 0
19/04/2018
18.26
 610 18.48 18.48 18.23 0 0 0
18/04/2018
17.81
 9,030 17.93 18.20 17.81 0 0 0
17/04/2018
18.17
 44,190 18.05 18.29 17.90 0 0 0
16/04/2018
18.36
 24,110 17.77 18.36 17.77 0 0 0
13/04/2018
18.23
 8,380 18.82 18.82 17.87 0 0 0
12/04/2018
18.17
 5,080 18.48 18.69 17.81 0 0 0
11/04/2018
17.74
 17,100 17.99 18.88 17.74 0 0 0
10/04/2018
18.54
 3,790 17.96 18.54 17.96 0 0 0
09/04/2018
18.57
 28,840 18.66 19.21 18.02 0 0 0
06/04/2018
18.48
 9,250 18.85 18.85 18.08 0 0 0
05/04/2018
18.85
 8,810 18.11 19.27 18.11 0 0 0
04/04/2018
18.11
 10,500 18.39 18.94 17.81 0 0 0
03/04/2018
18.85
 1,160 18.94 18.94 18.29 0 0 0
02/04/2018
18.36
 9,140 18.97 18.97 18.36 0 0 0
30/03/2018
19.27
 4,370 18.36 19.27 18.36 0 0 0
29/03/2018
18.97
 9,110 18.11 19.21 18.11 0 0 0
28/03/2018
18.11
 20,440 18.54 19.82 18.11 0 0 0
27/03/2018
18.54
 17,360 18.08 18.78 17.74 0 0 0
26/03/2018
18.85
 410 18.78 18.85 17.62 0 0 0
23/03/2018
18.51
 21,360 18.05 18.60 17.47 0 0 0
22/03/2018
18.42
 4,910 17.32 18.78 17.32 0 0 0
21/03/2018
18.05
 37,220 17.74 18.05 17.53 0 0 0
20/03/2018
17.74
 8,040 18.17 18.23 17.74 0 0 0
19/03/2018
17.93
 5,770 17.93 18.85 17.93 0 0 0
16/03/2018
18.05
 6,820 18.05 18.29 17.13 0 0 0
15/03/2018
18.29
 120 18.29 18.29 18.29 0 0 0
14/03/2018
18.05
 1,210 18.85 18.91 17.81 0 0 0
13/03/2018
18.23
 24,770 18.97 18.97 17.74 0 0 0
12/03/2018
18.05
 7,900 18.05 18.36 17.44 0 0 0
09/03/2018
18.33
 8,390 18.91 18.91 18.05 0 0 0
08/03/2018
18.33
 2,710 18.36 18.88 18.33 0 0 0
07/03/2018
18.29
 3,630 18.36 18.36 17.74 0 0 0
06/03/2018
18.85
 570 18.36 18.85 18.36 0 0 0
05/03/2018
18.66
 1,230 18.97 18.97 17.77 0 0 0
02/03/2018
18.36
 300 18.36 18.36 18.36 0 0 0
01/03/2018
18.36
 3,520 18.91 18.97 17.74 0 0 0
28/02/2018
18.05
 12,850 18.05 18.97 17.81 0 0 0
27/02/2018
17.77
 6,540 18.36 18.36 17.77 0 0 0
26/02/2018
18.36
 3,580 18.36 18.36 18.36 0 0 0
23/02/2018
18.36
 2,720 18.97 18.97 18.29 0 0 0
22/02/2018
18.66
 3,840 18.97 18.97 17.90 0 0 0
21/02/2018
18.17
 5,400 18.11 19.21 18.11 0 0 0
13/02/2018
17.99
 2,560 18.11 18.11 17.71 0 0 0
12/02/2018
17.81
 15,830 17.87 17.87 17.44 0 0 0
09/02/2018
17.56
 3,500 18.29 18.29 17.56 0 0 0
08/02/2018
18.36
 7,510 18.11 18.36 18.11 0 0 0
07/02/2018
18.11
 47,040 19.46 19.46 18.11 0 0 0
06/02/2018
19.46
 16,160 19.46 20.38 17.81 0 0 0
05/02/2018
19.12
 2,810 18.48 19.15 17.99 0 0 0
02/02/2018
18.60
 12,700 18.60 19.82 18.05 0 0 0
01/02/2018
19.34
 3,040 19.89 19.89 18.66 0 0 0
31/01/2018
19.46
 8,330 19.58 20.62 19.34 0 0 0
30/01/2018
19.34
 690 19.58 20.13 19.34 0 0 0
29/01/2018
19.58
 300 20.68 20.68 18.78 0 0 0
26/01/2018
19.55
 4,660 20.50 20.50 18.97 0 0 0
25/01/2018
19.58
 9,760 20.31 20.31 19.58 0 0 0
22/01/2018
19.55
 19,040 20.68 20.68 19.03 0 0 0
19/01/2018
20.19
 21,390 20.80 20.80 19.58 0 0 0
18/01/2018
20.10
 21,160 19.58 20.77 19.03 0 0 0
17/01/2018
19.58
 13,160 19.89 20.71 19.58 0 0 0
16/01/2018
19.89
 8,550 21.38 21.38 19.67 0 0 0
15/01/2018
21.05
 30 21.05 21.05 21.05 0 0 0
12/01/2018
20.77
 350 21.66 21.66 20.19 0 0 0
11/01/2018
20.41
 14,280 20.74 20.74 19.82 0 0 0
10/01/2018
19.82
 7,480 20.62 20.62 19.82 0 0 0
09/01/2018
20.28
 6,270 20.74 20.74 20.28 0 0 0
08/01/2018
20.44
 340 20.80 20.80 19.70 0 0 0
05/01/2018
20.19
 1,770 19.64 21.38 19.27 0 0 0
04/01/2018
20.25
 580 19.70 20.25 19.64 0 0 0
03/01/2018
20.19
 3,370 20.19 20.38 19.58 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc