Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-21) |
-2.20 | -15.38% | 52,000 | 0 | 0 |
11.70
14.40
12.10
|
2 tháng
(2024-07-22) |
-6.20 | -33.88% | 163,000 | 0 | 0 |
11.70
19.90
12.10
|
3 tháng
(2024-06-24) |
-2.90 | -19.33% | 173,000 | 0 | 0 |
11.70
19.90
12.10
|
6 tháng
(2024-03-25) |
3.60 | 42.35% | 880,600 | 0 | 0 |
8.50
19.90
12.10
|
12 tháng
(2023-09-26) |
4 | 49.38% | 1,541,900 | 0 | 0 |
7.50
19.90
12.10
|
24 tháng
(2022-10-03) |
5.80 | 92.06% | 2,666,004 | 0 | 0 |
3.60
19.90
12.10
|
36 tháng
(2021-10-06) |
7.30 | 152.08% | 6,450,056 | 0 | 0 |
3.60
19.90
12.10
|
60 tháng
(2019-10-17) |
3.50 | 40.70% | 7,224,269 | -1,200 | -0.0 |
2.80
19.90
12.10
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
17/02/2016 |
8.54
|
0 | 8.54 | 8.54 | 8.54 | 0 | 0 | 0 |
16/02/2016 |
8.54
|
0 | 8.54 | 8.54 | 8.54 | 0 | 0 | 0 |
15/02/2016 |
8.54
|
0 | 8.54 | 8.54 | 8.54 | 0 | 0 | 0 |
05/02/2016 |
8.54
|
0 | 8.54 | 8.54 | 8.54 | 0 | 0 | 0 |
04/02/2016 |
8.54
|
0 | 8.54 | 8.54 | 8.54 | 0 | 0 | 0 |
03/02/2016 |
8.54
|
0 | 8.54 | 8.54 | 8.54 | 0 | 0 | 0 |
02/02/2016 |
8.54
|
0 | 8.54 | 8.54 | 8.54 | 0 | 0 | 0 |
01/02/2016 |
8.54
|
0 | 8.54 | 8.54 | 8.54 | 0 | 0 | 0 |
29/01/2016 |
8.54
|
0 | 8.54 | 8.54 | 8.54 | 0 | 0 | 0 |
28/01/2016 |
8.54
|
100 | 9.71 | 9.71 | 8.54 | 0 | 0 | 0 |
27/01/2016 |
9.71
|
0 | 9.71 | 9.71 | 9.71 | 0 | 0 | 0 |
26/01/2016 |
9.71
|
100 | 11.15 | 11.15 | 9.71 | 0 | 0 | 0 |
25/01/2016 |
11.15
|
100 | 12.86 | 12.86 | 11.15 | 0 | 0 | 0 |
22/01/2016 |
12.86
|
0 | 12.86 | 12.86 | 12.86 | 0 | 0 | 0 |
21/01/2016 |
12.86
|
100 | 14.84 | 14.84 | 12.86 | 0 | 0 | 0 |
20/01/2016 |
14.84
|
0 | 14.84 | 14.84 | 14.84 | 0 | 0 | 0 |
19/01/2016 |
14.84
|
0 | 14.84 | 14.84 | 14.84 | 0 | 0 | 0 |
18/01/2016 |
14.84
|
0 | 14.84 | 14.84 | 14.84 | 0 | 0 | 0 |
15/01/2016 |
14.84
|
100 | 17.09 | 17.09 | 14.84 | 0 | 0 | 0 |
14/01/2016 |
17.09
|
0 | 17.09 | 17.09 | 17.09 | 0 | 0 | 0 |
13/01/2016 |
17.09
|
0 | 17.09 | 17.09 | 17.09 | 0 | 0 | 0 |
12/01/2016 |
17.09
|
100 | 19.79 | 19.79 | 17.09 | 0 | 0 | 0 |
11/01/2016 |
19.79
|
0 | 19.79 | 19.79 | 19.79 | 0 | 0 | 0 |
08/01/2016 |
19.79
|
0 | 19.79 | 19.79 | 19.79 | 0 | 0 | 0 |
07/01/2016 |
19.79
|
0 | 19.79 | 19.79 | 19.79 | 0 | 0 | 0 |
06/01/2016 |
19.79
|
0 | 19.79 | 19.79 | 19.79 | 0 | 0 | 0 |
05/01/2016 |
19.79
|
0 | 19.79 | 19.79 | 19.79 | 0 | 0 | 0 |
04/01/2016 |
19.79
|
0 | 19.79 | 19.79 | 19.79 | 0 | 0 | 0 |
31/12/2015 |
19.79
|
0 | 19.79 | 19.79 | 19.79 | 0 | 0 | 0 |
30/12/2015 |
19.79
|
0 | 19.79 | 19.79 | 19.79 | 0 | 0 | 0 |
29/12/2015 |
19.79
|
100 | 19.79 | 19.79 | 19.79 | 0 | 0 | 0 |
28/12/2015 |
19.79
|
0 | 19.79 | 19.79 | 19.79 | 0 | 0 | 0 |
25/12/2015 |
19.79
|
0 | 19.79 | 19.79 | 19.79 | 0 | 0 | 0 |
24/12/2015 |
19.79
|
0 | 19.79 | 19.79 | 19.79 | 0 | 0 | 0 |
23/12/2015 |
19.79
|
0 | 19.79 | 19.79 | 19.79 | 0 | 0 | 0 |
22/12/2015 |
19.79
|
0 | 19.79 | 19.79 | 19.79 | 0 | 0 | 0 |
21/12/2015 |
19.79
|
0 | 19.79 | 19.79 | 19.79 | 0 | 0 | 0 |
18/12/2015 |
19.79
|
0 | 19.79 | 19.79 | 19.79 | 0 | 0 | 0 |
17/12/2015 |
19.79
|
0 | 19.79 | 19.79 | 19.79 | 0 | 0 | 0 |
16/12/2015 |
19.79
|
0 | 19.79 | 19.79 | 19.79 | 0 | 0 | 0 |
15/12/2015 |
19.79
|
0 | 19.79 | 19.79 | 19.79 | 0 | 0 | 0 |
14/12/2015 |
19.79
|
0 | 19.79 | 19.79 | 19.79 | 0 | 0 | 0 |
11/12/2015 |
19.79
|
0 | 19.79 | 19.79 | 19.79 | 0 | 0 | 0 |
10/12/2015 |
19.79
|
0 | 19.79 | 19.79 | 19.79 | 0 | 0 | 0 |
09/12/2015 |
19.79
|
0 | 19.79 | 19.79 | 19.79 | 0 | 0 | 0 |
08/12/2015 |
19.79
|
0 | 19.79 | 19.79 | 19.79 | 0 | 0 | 0 |
07/12/2015 |
19.79
|
0 | 19.79 | 19.79 | 19.79 | 0 | 0 | 0 |
04/12/2015 |
19.79
|
0 | 19.79 | 19.79 | 19.79 | 0 | 0 | 0 |
03/12/2015 |
19.79
|
0 | 19.79 | 19.79 | 19.79 | 0 | 0 | 0 |
02/12/2015 |
19.79
|
0 | 19.79 | 19.79 | 19.79 | 0 | 0 | 0 |
01/12/2015 |
19.79
|
0 | 19.79 | 19.79 | 19.79 | 0 | 0 | 0 |
30/11/2015 |
19.79
|
0 | 19.79 | 19.79 | 19.79 | 0 | 0 | 0 |
27/11/2015 |
19.79
|
100 | 19.79 | 19.79 | 19.79 | 0 | 0 | 0 |
26/11/2015 |
19.79
|
0 | 19.79 | 19.79 | 19.79 | 0 | 0 | 0 |
25/11/2015 |
19.79
|
0 | 19.79 | 19.79 | 19.79 | 0 | 0 | 0 |
24/11/2015 |
19.79
|
0 | 19.79 | 19.79 | 19.79 | 0 | 0 | 0 |
23/11/2015 |
19.79
|
0 | 19.79 | 19.79 | 19.79 | 0 | 0 | 0 |
20/11/2015 |
19.79
|
0 | 19.79 | 19.79 | 19.79 | 0 | 0 | 0 |
19/11/2015 |
19.79
|
0 | 19.79 | 19.79 | 19.79 | 0 | 0 | 0 |
18/11/2015 |
19.79
|
0 | 19.79 | 19.79 | 19.79 | 0 | 0 | 0 |
17/11/2015 |
19.79
|
0 | 19.79 | 19.79 | 19.79 | 0 | 0 | 0 |
16/11/2015 |
19.79
|
0 | 19.79 | 19.79 | 19.79 | 0 | 0 | 0 |
13/11/2015 |
19.79
|
0 | 19.79 | 19.79 | 19.79 | 0 | 0 | 0 |
12/11/2015 |
19.79
|
0 | 19.79 | 19.79 | 19.79 | 0 | 0 | 0 |
11/11/2015 |
19.79
|
0 | 19.79 | 19.79 | 19.79 | 0 | 0 | 0 |
10/11/2015 |
19.79
|
0 | 19.79 | 19.79 | 19.79 | 0 | 0 | 0 |
09/11/2015 |
19.79
|
0 | 19.79 | 19.79 | 19.79 | 0 | 0 | 0 |
06/11/2015 |
19.79
|
0 | 19.79 | 19.79 | 19.79 | 0 | 0 | 0 |
05/11/2015 |
19.79
|
0 | 19.79 | 19.79 | 19.79 | 0 | 0 | 0 |
04/11/2015 |
19.79
|
0 | 19.79 | 19.79 | 19.79 | 0 | 0 | 0 |
03/11/2015 |
19.79
|
0 | 19.79 | 19.79 | 19.79 | 0 | 0 | 0 |
02/11/2015 |
19.79
|
0 | 19.79 | 19.79 | 19.79 | 0 | 0 | 0 |
30/10/2015 |
19.79
|
100 | 15.29 | 19.79 | 19.79 | 0 | 0 | 0 |
29/10/2015 |
15.29
|
0 | 15.29 | 15.29 | 15.29 | 0 | 0 | 0 |
28/10/2015 |
15.29
|
0 | 15.29 | 15.29 | 15.29 | 0 | 0 | 0 |
27/10/2015 |
15.29
|
0 | 15.29 | 15.29 | 15.29 | 0 | 0 | 0 |
26/10/2015 |
15.29
|
0 | 15.29 | 15.29 | 15.29 | 0 | 0 | 0 |
23/10/2015 |
15.29
|
0 | 15.29 | 15.29 | 15.29 | 0 | 0 | 0 |
22/10/2015 |
15.29
|
0 | 15.29 | 15.29 | 15.29 | 0 | 0 | 0 |
21/10/2015 |
15.29
|
0 | 15.29 | 15.29 | 15.29 | 0 | 0 | 0 |
20/10/2015 |
15.29
|
0 | 15.29 | 15.29 | 15.29 | 0 | 0 | 0 |
19/10/2015 |
15.29
|
0 | 15.29 | 15.29 | 15.29 | 0 | 0 | 0 |
16/10/2015 |
15.29
|
0 | 15.29 | 15.29 | 15.29 | 0 | 0 | 0 |
15/10/2015 |
15.29
|
0 | 15.29 | 15.29 | 15.29 | 0 | 0 | 0 |
14/10/2015 |
15.29
|
0 | 15.29 | 15.29 | 15.29 | 0 | 0 | 0 |
13/10/2015 |
15.29
|
0 | 15.29 | 15.29 | 15.29 | 0 | 0 | 0 |
12/10/2015 |
15.29
|
0 | 15.29 | 15.29 | 15.29 | 0 | 0 | 0 |
09/10/2015 |
15.29
|
0 | 15.29 | 15.29 | 15.29 | 0 | 0 | 0 |
08/10/2015 |
15.29
|
0 | 15.29 | 15.29 | 15.29 | 0 | 0 | 0 |
07/10/2015 |
15.29
|
0 | 15.29 | 15.29 | 15.29 | 0 | 0 | 0 |
06/10/2015 |
15.29
|
0 | 15.29 | 15.29 | 15.29 | 0 | 0 | 0 |
05/10/2015 |
15.29
|
0 | 15.29 | 15.29 | 15.29 | 0 | 0 | 0 |
02/10/2015 |
15.29
|
0 | 15.29 | 15.29 | 15.29 | 0 | 0 | 0 |
01/10/2015 |
15.29
|
0 | 15.29 | 15.29 | 15.29 | 0 | 0 | 0 |
30/09/2015 |
15.29
|
0 | 15.29 | 15.29 | 15.29 | 0 | 0 | 0 |
29/09/2015 |
15.29
|
0 | 15.29 | 15.29 | 15.29 | 0 | 0 | 0 |
28/09/2015 |
15.29
|
0 | 15.29 | 15.29 | 15.29 | 0 | 0 | 0 |
25/09/2015 |
15.29
|
0 | 15.29 | 15.29 | 15.29 | 0 | 0 | 0 |
24/09/2015 |
15.29
|
0 | 15.29 | 15.29 | 15.29 | 0 | 0 | 0 |
23/09/2015 |
15.29
|
0 | 15.29 | 15.29 | 15.29 | 0 | 0 | 0 |