CTCP Tập đoàn Kỹ nghệ gỗ Trường Thành (ttf)

1.06
0.05
(4.95%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-04) 		-0.25 -14.79% 21,584,500 -258,300 0
1.06
1.69
1.06
2 tháng
(2026-08-05) 		-0.37 -20.44% 29,908,400 -258,300 0
1.06
1.85
1.06
3 tháng
(2026-07-06) 		-0.63 -30.43% 39,770,600 -258,300 0
1.06
2.07
1.06
6 tháng
(2026-04-07) 		-1.15 -44.40% 78,232,700 -258,300 0
1.06
2.71
1.06
12 tháng
(2025-10-09) 		-1.58 -52.32% 254,377,300 -258,300 0
1.06
4.06
1.06
24 tháng
(2024-10-14) 		-1.64 -53.25% 570,150,300 -258,300 0
1.06
4.06
1.06
36 tháng
(2023-10-20) 		-2.63 -64.62% 977,124,800 -258,300 0
1.06
4.96
1.06
60 tháng
(2021-11-01) 		-8.41 -85.38% 3,168,376,100 -258,300 0
1.06
17.20
1.06
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
06/06/2018
4.30
 807,740 4.07 4.33 4 0 0 0
05/06/2018
4.05
 210,320 4.05 4.09 3.99 0 0 0
04/06/2018
4.07
 531,090 4.06 4.07 3.97 0 0 0
01/06/2018
4.06
 358,890 4 4.09 3.87 0 0 0
31/05/2018
4.06
 381,140 3.82 4.06 3.80 0 0 0
30/05/2018
3.80
 163,320 3.80 3.89 3.75 0 0 0
29/05/2018
3.80
 378,710 3.60 3.88 3.60 0 0 0
28/05/2018
3.63
 871,550 3.90 3.98 3.63 0 0 0
25/05/2018
3.90
 189,830 4.09 4.09 3.90 0 0 0
24/05/2018
3.97
 487,370 4.27 4.27 3.97 0 0 0
23/05/2018
4.10
 327,700 4.11 4.30 3.99 0 0 0
22/05/2018
4.26
 542,460 4.40 4.70 4.25 0 0 0
21/05/2018
4.56
 1,489,270 4.70 4.89 4.56 0 0 0
18/05/2018
4.90
 860,170 4.80 4.90 4.47 0 0 0
17/05/2018
4.80
 455,110 4.85 4.98 4.65 0 0 0
16/05/2018
4.85
 57,600 4.84 4.90 4.80 0 0 0
15/05/2018
4.84
 218,520 4.98 4.98 4.79 0 0 0
14/05/2018
4.90
 143,200 4.90 5 4.79 0 0 0
11/05/2018
4.77
 214,710 4.85 4.87 4.75 0 0 0
10/05/2018
4.85
 340,290 4.99 5.08 4.81 0 0 0
09/05/2018
4.98
 621,100 5.24 5.24 4.90 0 0 0
08/05/2018
5.24
 1,215,050 5.23 5.25 5.07 0 0 0
07/05/2018
4.91
 187,330 4.65 4.91 4.65 0 0 0
04/05/2018
4.59
 150,250 4.55 4.65 4.53 0 0 0
03/05/2018
4.55
 498,930 4.80 4.90 4.47 0 0 0
02/05/2018
4.80
 502,410 4.80 5.46 4.80 0 0 0
27/04/2018
5.12
 537,640 5.19 5.19 4.93 0 0 0
26/04/2018
4.93
 566,570 5.10 5.55 4.93 0 0 0
24/04/2018
5.30
 727,620 5.67 5.70 5.30 0 0 0
23/04/2018
5.67
 836,340 5.67 6.07 5.67 0 0 0
20/04/2018
6.07
 835,830 6.20 6.30 5.90 0 0 0
19/04/2018
6.07
 3,146,160 6.06 6.07 6.06 0 0 0
18/04/2018
5.68
 1,204,990 5.50 5.68 5.50 0 0 0
17/04/2018
5.31
 376,460 5.45 5.45 5 0 0 0
16/04/2018
5.31
 148,040 5.55 5.70 5.31 0 0 0
13/04/2018
5.55
 322,880 5.59 5.80 5.22 0 0 0
12/04/2018
5.58
 651,410 5.60 6 5.58 0 0 0
11/04/2018
6
 306,430 6.35 6.38 6 0 0 0
10/04/2018
6.18
 133,830 6.50 6.50 6.10 0 0 0
09/04/2018
6.30
 367,510 6.15 6.30 6 0 0 0
06/04/2018
6.13
 374,020 6.31 6.41 6.13 0 0 0
05/04/2018
6.31
 200,800 6.50 6.50 6.21 0 0 0
04/04/2018
6.31
 423,940 5.90 6.31 5.90 0 0 0
03/04/2018
5.90
 444,910 5.90 5.90 5.70 0 0 0
02/04/2018
5.95
 439,980 6.05 6.05 5.92 0 0 0
30/03/2018
6.05
 189,380 6.10 6.12 6.01 0 0 0
29/03/2018
6.01
 89,960 6.12 6.12 5.96 0 0 0
28/03/2018
6
 193,030 5.98 6.15 5.98 0 0 0
27/03/2018
5.98
 342,150 6.16 6.35 5.96 0 0 0
26/03/2018
6.16
 62,460 6.10 6.20 6 0 0 0
23/03/2018
6.20
 166,730 6.30 6.30 6 0 0 0
22/03/2018
6.30
 240,750 6.45 6.45 6.30 0 0 0
21/03/2018
6.35
 92,880 6.60 6.60 6.32 0 0 0
20/03/2018
6.30
 472,970 6.39 6.39 6.30 0 0 0
19/03/2018
6.39
 172,250 6.39 6.50 6.39 0 0 0
16/03/2018
6.50
 122,380 6.50 6.70 6.48 0 0 0
15/03/2018
6.48
 240,800 6.32 6.49 6.22 0 0 0
14/03/2018
6.30
 356,950 6.50 6.50 6.27 0 0 0
13/03/2018
6.32
 237,040 6.30 6.45 6.30 0 0 0
12/03/2018
6.30
 434,990 6.30 6.50 6.30 0 0 0
09/03/2018
6.48
 368,960 6.48 6.55 6.48 0 0 0
08/03/2018
6.48
 131,200 6.49 6.50 6.41 0 0 0
07/03/2018
6.50
 532,850 6.65 7 6.17 0 0 0
06/03/2018
6.63
 572,970 6.40 6.63 6.40 0 0 0
05/03/2018
6.20
 440,370 6.31 6.61 6.20 0 0 0
02/03/2018
6.55
 678,680 6.65 6.70 6.45 0 0 0
01/03/2018
6.65
 421,630 7 7 6.61 0 0 0
28/02/2018
6.76
 459,670 6.90 6.90 6.76 0 0 0
27/02/2018
6.90
 201,080 7 7 6.88 0 0 0
26/02/2018
6.99
 541,870 7.10 7.10 6.90 0 0 0
23/02/2018
7
 999,970 6.93 7.10 6.92 0 0 0
22/02/2018
6.95
 656,760 7.19 7.25 6.95 0 0 0
21/02/2018
7.11
 602,760 7.15 7.15 6.96 0 0 0
13/02/2018
7.05
 489,650 7.39 7.39 6.90 0 0 0
12/02/2018
7
 780,610 6.95 7.07 6.90 0 0 0
09/02/2018
6.90
 1,498,580 6.95 7.10 6.70 0 0 0
08/02/2018
7.12
 590,410 7.20 7.20 7.12 0 0 0
07/02/2018
7.20
 1,269,060 7.20 7.40 7.12 0 0 0
06/02/2018
7.10
 1,200,400 7.10 7.30 6.85 0 0 0
05/02/2018
7.30
 3,202,250 7.50 7.50 7.20 0 0 0
02/02/2018
7.45
 4,285,480 7.80 7.80 7.45 0 0 0
01/02/2018
7.60
 408,400 8.10 8.10 7.50 0 0 0
31/01/2018
7.70
 1,272,090 8.40 8.49 7.70 0 0 0
30/01/2018
8.15
 8,038,730 8.50 8.50 7.90 0 0 0
29/01/2018
8.10
 985,960 8.50 8.80 7.92 0 0 0
26/01/2018
8.24
 4,092,960 8.10 8.29 7.99 0 0 0
25/01/2018
7.75
 3,415,050 8.04 8.04 7.56 0 0 0
22/01/2018
7.52
 2,248,370 7.29 7.70 7.29 0 0 0
19/01/2018
7.49
 1,033,550 7.20 7.55 7.20 0 0 0
18/01/2018
7.35
 462,720 7.10 7.40 7.10 0 0 0
17/01/2018
7.25
 485,070 6.79 7.50 6.79 0 0 0
16/01/2018
7.30
 306,710 7.05 7.45 7.05 0 0 0
15/01/2018
7.25
 298,760 7.10 7.60 7.10 0 0 0
12/01/2018
7.39
 360,930 7.60 7.60 7.39 0 0 0
11/01/2018
7.50
 995,740 7.80 8.15 7.50 0 0 0
10/01/2018
7.70
 2,069,650 7.70 7.70 7.30 0 0 0
09/01/2018
7.20
 266,440 7.16 7.20 7.05 0 0 0
08/01/2018
7.16
 522,710 7.30 7.35 7 0 0 0
05/01/2018
7.30
 380,780 7.50 7.50 7.19 0 0 0
04/01/2018
7.27
 254,350 7.70 7.70 7.25 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc