CTCP Traphaco (tra)

34.80
0.55
(1.61%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-04) 		-0.35 -0.95% 87,800 -1,800 0
34.80
38.95
34.80
2 tháng
(2026-08-05) 		-1.25 -3.30% 154,400 -1,800 0
34.80
38.95
34.80
3 tháng
(2026-07-06) 		-2.64 -6.72% 313,900 -1,800 0
34.80
39.78
34.80
6 tháng
(2026-04-07) 		2.13 6.17% 926,400 -1,800 0
33.74
39.78
34.80
12 tháng
(2025-10-09) 		5.22 16.61% 2,239,300 -1,800 0
31.24
39.78
34.80
24 tháng
(2024-10-14) 		2.04 5.90% 3,117,400 -1,800 0
17.54
39.78
34.80
36 tháng
(2023-10-20) 		0.68 1.90% 3,729,600 -1,800 0
17.54
39.78
34.80
60 tháng
(2021-11-01) 		0.17 0.47% 6,678,900 -1,800 0
17.54
42.42
34.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
06/06/2018
27.87
 2,150 27.57 27.87 27.54 0 0 0
05/06/2018
27.54
 12,070 28.54 28.54 27.37 0 0 0
04/06/2018
27.44
 20,060 28.37 28.37 27.40 0 0 0
01/06/2018
27.37
 26,990 28.70 29.30 27.37 0 0 0
31/05/2018
27.40
 10,210 27.60 28.04 27.40 0 0 0
30/05/2018
27.97
 1,020 27.54 28.84 27.54 0 0 0
29/05/2018
26.97
 3,420 26.70 27.70 26.70 0 0 0
28/05/2018
26.70
 4,000 27.00 27.00 26.70 0 0 0
25/05/2018
26.73
 2,890 26.57 26.87 26.57 0 0 0
24/05/2018
26.57
 4,360 27.30 27.30 26.37 0 0 0
23/05/2018
26.37
 1,900 25.70 26.37 25.70 0 0 0
22/05/2018
26.37
 3,960 25.60 27.27 25.60 0 0 0
21/05/2018
26.80
 1,220 26.37 27.20 26.33 0 0 0
18/05/2018
25.60
 27,150 27.50 27.50 25.60 0 0 0
17/05/2018
27.50
 2,130 28.20 28.37 27.37 0 0 0
16/05/2018
27.50
 1,470 28.04 28.04 27.50 0 0 0
15/05/2018
27.87
 1,060 28.07 28.07 27.70 0 0 0
14/05/2018
28.04
 1,040 28.20 28.20 28.04 0 0 0
11/05/2018
28.17
 1,740 27.44 28.17 27.44 0 0 0
10/05/2018
27.44
 2,270 27.44 27.50 27.44 0 0 0
09/05/2018
27.44
 5,240 27.40 27.47 27.24 0 0 0
08/05/2018
27.40
 1,450 28.70 28.74 27.37 0 0 0
07/05/2018
27.10
 16,580 27.37 27.37 27.04 0 0 0
04/05/2018
27.57
 24,360 27.70 28.04 27.37 0 0 0
03/05/2018
28.00
 6,010 29.04 29.04 27.37 0 0 0
02/05/2018
29.04
 18,380 29.04 30.21 29.04 0 0 0
27/04/2018
29.40
 980 29.47 29.47 29.40 0 0 0
26/04/2018
29.04
 8,930 29.87 29.87 29.04 0 0 0
24/04/2018
29.47
 700 29.37 29.87 29.37 0 0 0
23/04/2018
29.94
 2,720 29.94 30.37 29.94 0 0 0
20/04/2018
29.81
 3,770 30.04 30.04 29.40 0 0 0
19/04/2018
30.21
 5,670 30.47 31.04 29.71 0 0 0
18/04/2018
30.47
 15,910 31.37 31.37 30.44 0 0 0
17/04/2018
31.51
 4,330 32.38 32.38 31.47 0 0 0
16/04/2018
31.97
 1,380 31.37 32.28 31.37 0 0 0
13/04/2018
31.71
 1,690 31.71 31.71 31.37 0 0 0
12/04/2018
31.71
 8,940 31.87 32.04 31.64 0 0 0
11/04/2018
31.77
 6,760 32.11 32.71 31.77 0 0 0
10/04/2018
32.38
 6,810 32.71 32.71 32.38 0 0 0
09/04/2018
32.71
 15,810 32.78 33.38 32.38 0 0 0
06/04/2018
32.78
 11,110 32.78 32.98 32.71 0 0 0
05/04/2018
32.78
 22,080 33.71 33.71 32.78 0 0 0
04/04/2018
33.34
 4,470 33.38 33.38 33.34 0 0 0
03/04/2018
33.98
 1,800 33.04 34.04 33.04 0 0 0
02/04/2018
33.04
 14,630 34.04 34.04 32.98 0 0 0
30/03/2018
33.04
 17,630 34.01 34.71 32.71 0 0 0
29/03/2018
33.18
 17,090 34.44 34.44 32.71 0 0 0
28/03/2018
34.71
 8,950 35.05 35.05 34.54 0 0 0
27/03/2018
35.05
 3,550 35.38 35.38 35.05 0 0 0
26/03/2018
35.35
 4,790 34.78 35.35 34.78 0 0 0
23/03/2018
35.35
 8,280 35.05 35.38 34.71 0 0 0
22/03/2018
35.38
 5,570 35.71 35.71 35.38 0 0 0
21/03/2018
35.71
 21,320 35.11 36.05 35.11 0 0 0
20/03/2018
35.35
 2,240 35.35 35.35 35.15 0 0 0
19/03/2018
35.11
 3,550 35.11 35.35 35.05 0 0 0
16/03/2018
35.38
 450 35.38 35.71 35.38 0 0 0
15/03/2018
35.38
 6,210 35.71 35.71 35.38 0 0 0
14/03/2018
35.38
 2,500 35.25 35.98 35.25 0 0 0
13/03/2018
36.05
 3,370 35.21 36.05 35.21 0 0 0
12/03/2018
35.21
 2,280 35.21 35.21 35.08 0 0 0
09/03/2018
35.38
 18,640 36.05 36.21 35.38 0 0 0
08/03/2018
35.38
 19,180 37.72 37.72 35.38 0 0 0
07/03/2018
37.72
 870 37.05 37.72 37.05 0 0 0
06/03/2018
37.28
 4,240 37.72 37.72 37.21 0 0 0
05/03/2018
37.38
 0 37.38 37.38 37.38 0 0 0
02/03/2018
37.38
 1,000 37.98 37.98 37.21 0 0 0
01/03/2018
37.98
 1,010 37.55 37.98 36.78 0 0 0
28/02/2018
37.55
 5,020 38.05 38.05 37.38 0 0 0
27/02/2018
37.38
 6,960 37.25 37.38 36.71 0 0 0
26/02/2018
37.25
 5,270 37.21 37.92 37.21 0 0 0
23/02/2018
37.45
 2,840 37.38 37.72 37.38 0 0 0
22/02/2018
38.05
 300 38.05 38.05 38.05 0 0 0
21/02/2018
37.72
 1,810 38.85 38.85 37.72 0 0 0
13/02/2018
38.72
 20 38.72 38.72 38.72 0 0 0
12/02/2018
38.38
 60 39.38 39.38 38.38 0 0 0
09/02/2018
38.02
 600 36.71 38.02 36.01 0 0 0
08/02/2018
38.72
 10 38.72 38.72 38.72 0 0 0
07/02/2018
39.05
 10 39.05 39.05 39.05 0 0 0
06/02/2018
37.35
 6,660 36.71 37.88 34.14 0 0 0
05/02/2018
36.71
 3,860 38.05 38.05 35.75 0 0 0
02/02/2018
38.05
 1,480 37.05 38.05 37.05 0 0 0
01/02/2018
36.71
 13,350 38.38 38.38 36.71 0 0 0
31/01/2018
37.72
 1,380 37.88 38.35 37.62 0 0 0
30/01/2018
37.55
 40 37.55 37.55 37.55 0 0 0
29/01/2018
38.05
 6,040 37.72 38.05 37.28 0 0 0
26/01/2018
37.72
 360 37.45 37.72 37.38 0 0 0
25/01/2018
37.45
 7,690 37.95 38.38 37.05 0 0 0
22/01/2018
37.95
 4,910 38.05 38.05 37.95 0 0 0
19/01/2018
38.12
 2,940 38.28 38.28 38.12 0 0 0
18/01/2018
38.28
 2,610 38.32 38.32 38.28 0 0 0
17/01/2018
38.32
 720 38.32 38.32 38.28 0 0 0
16/01/2018
38.28
 1,490 38.72 38.72 38.15 0 0 0
15/01/2018
38.68
 40 38.72 38.72 38.55 0 0 0
12/01/2018
38.68
 2,850 38.22 38.72 38.22 0 0 0
11/01/2018
38.22
 3,480 38.38 38.38 38.22 0 0 0
10/01/2018
38.22
 900 38.68 38.68 37.38 0 0 0
09/01/2018
38.68
 3,560 38.48 38.68 38.32 0 0 0
08/01/2018
38.68
 610 38.72 38.72 38.38 0 0 0
05/01/2018
38.72
 6,970 38.72 38.95 38.55 0 0 0
04/01/2018
38.68
 4,060 38.72 39.35 38.55 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc