CTCP VICEM Thương mại Xi măng (tmx)

8.70
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-04) 		0.20 2.35% 3,100 0 0
8.40
8.70
8.70
2 tháng
(2026-08-05) 		0.60 7.41% 4,600 0 0
8.10
8.70
8.70
3 tháng
(2026-07-06) 		0.60 7.41% 5,700 0 0
8.10
8.70
8.70
6 tháng
(2026-04-07) 		0.20 2.35% 37,700 0 0
8.10
8.80
8.70
12 tháng
(2025-10-09) 		-0.60 -6.45% 276,700 -161,200 -1.3
7.90
9.30
8.70
24 tháng
(2024-10-14) 		-0.83 -8.72% 725,501 -416,700 -3.8
7.10
11.09
8.70
36 tháng
(2023-10-20) 		-2.42 -21.79% 819,906 -429,300 -3.9
6.88
11.78
8.70
60 tháng
(2021-11-01) 		-1.32 -13.15% 1,148,644 -458,700 -4.2
6.88
12.31
8.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
31/05/2018
5.10
 100 5.10 5.10 5.10 0 0 0
30/05/2018
4.68
 0 4.68 4.68 4.68 0 0 0
29/05/2018
4.68
 0 4.68 4.68 4.68 0 0 0
28/05/2018
4.68
 1,000 4.68 4.68 4.68 0 0 0
25/05/2018
4.68
 0 4.68 4.68 4.68 0 0 0
24/05/2018
4.68
 0 4.68 4.68 4.68 0 0 0
23/05/2018
4.68
 100 4.68 4.68 4.68 0 100 0.0
22/05/2018
5.04
 400 5.04 5.04 5.04 400 0 0.0
21/05/2018
5.04
 600 5.04 5.04 5.04 0 0 0
18/05/2018
4.62
 100 4.62 4.62 4.62 0 100 0.0
17/05/2018
4.98
 0 4.98 4.98 4.98 0 0 0
16/05/2018
4.98
 1,000 4.98 4.98 4.98 0 0 0
15/05/2018
4.56
 100 4.56 4.56 4.56 0 100 0.0
14/05/2018
4.92
 1,000 4.92 4.92 4.92 0 0 0
11/05/2018
4.50
 100 4.50 4.50 4.50 0 100 0.0
10/05/2018
4.80
 0 4.80 4.80 4.80 0 0 0
09/05/2018
4.80
 0 4.80 4.80 4.80 0 0 0
08/05/2018
4.80
 500 4.80 4.80 4.80 0 0 0
07/05/2018
4.44
 0 4.44 4.44 4.44 0 0 0
04/05/2018
4.44
 100 4.44 4.44 4.44 0 100 0.0
03/05/2018
4.86
 0 4.86 4.86 4.86 0 0 0
02/05/2018
4.86
 0 4.86 4.86 4.86 0 0 0
27/04/2018
4.86
 0 4.86 4.86 4.86 0 0 0
26/04/2018
4.86
 200 4.86 4.86 4.86 0 0 0
24/04/2018
4.44
 0 4.44 4.44 4.44 0 0 0
23/04/2018
4.44
 1,100 4.44 4.44 4.44 0 0 0
20/04/2018
4.08
 100 4.08 4.08 4.08 100 0 0.0
19/04/2018
4.50
 0 4.50 4.50 4.50 0 0 0
18/04/2018
4.50
 100 4.50 4.50 4.50 0 100 0.0
17/04/2018
4.86
 0 4.86 4.86 4.86 0 0 0
16/04/2018
4.86
 0 4.86 4.86 4.86 0 0 0
13/04/2018
4.86
 100 4.86 4.86 4.86 0 100 0.0
12/04/2018
5.40
 300 4.68 5.40 4.68 0 100 0.0
11/04/2018
5.10
 100 5.10 5.10 5.10 0 0 0
10/04/2018
4.68
 0 4.68 4.68 4.68 0 0 0
09/04/2018
4.68
 0 4.68 4.68 4.68 0 0 0
06/04/2018
4.68
 0 4.68 4.68 4.68 0 0 0
05/04/2018
4.68
 0 4.68 4.68 4.68 0 0 0
04/04/2018
4.68
 0 4.68 4.68 4.68 0 0 0
03/04/2018
4.68
 100 4.68 4.68 4.68 0 100 0.0
02/04/2018
5.10
 0 5.10 5.10 5.10 0 0 0
30/03/2018
5.10
 2,100 5.40 5.40 5.10 0 0 0
29/03/2018
4.98
 0 4.98 4.98 4.98 0 0 0
28/03/2018
4.98
 100 4.98 4.98 4.98 0 0 0
27/03/2018
4.56
 0 4.56 4.56 4.56 0 0 0
26/03/2018
4.56
 0 4.56 4.56 4.56 0 0 0
23/03/2018
4.56
 100 4.56 4.56 4.56 0 100 0.0
22/03/2018
5.04
 0 5.04 5.04 5.04 0 0 0
21/03/2018
5.04
 0 5.04 5.04 5.04 0 0 0
20/03/2018
5.04
 100 5.04 5.04 5.04 0 0 0
19/03/2018
4.62
 0 4.62 4.62 4.62 0 0 0
16/03/2018
4.62
 500 4.62 4.62 4.62 0 0 0
15/03/2018
4.62
 0 4.62 4.62 4.62 0 0 0
14/03/2018
4.62
 0 4.62 4.62 4.62 0 0 0
13/03/2018
4.62
 300 5.04 5.04 4.62 0 0 0
12/03/2018
4.62
 100 4.62 4.62 4.62 0 0 0
09/03/2018
4.86
 100 4.86 4.86 4.86 0 0 0
08/03/2018
5.16
 500 5.04 5.16 5.04 0 0 0
07/03/2018
4.80
 1,000 4.80 4.80 4.80 0 0 0
06/03/2018
4.62
 0 4.62 4.62 4.62 0 0 0
05/03/2018
4.62
 0 4.62 4.62 4.62 0 0 0
02/03/2018
4.62
 0 4.62 4.62 4.62 0 0 0
01/03/2018
4.62
 0 4.62 4.62 4.62 0 0 0
28/02/2018
4.62
 0 4.62 4.62 4.62 0 0 0
27/02/2018
4.62
 0 4.62 4.62 4.62 0 0 0
26/02/2018
4.62
 0 4.62 4.62 4.62 0 0 0
23/02/2018
4.62
 0 4.62 4.62 4.62 0 0 0
22/02/2018
4.62
 0 4.62 4.62 4.62 0 0 0
21/02/2018
4.62
 700 4.62 4.62 4.62 0 0 0
13/02/2018
4.92
 0 4.92 4.92 4.92 0 0 0
12/02/2018
4.92
 0 4.92 4.92 4.92 0 0 0
09/02/2018
4.92
 0 4.92 4.92 4.92 0 0 0
08/02/2018
4.92
 0 4.92 4.92 4.92 0 0 0
07/02/2018
4.92
 0 4.92 4.92 4.92 0 0 0
06/02/2018
4.92
 0 4.92 4.92 4.92 0 0 0
05/02/2018
4.92
 0 4.92 4.92 4.92 0 0 0
02/02/2018
4.92
 0 4.92 4.92 4.92 0 0 0
01/02/2018
4.92
 100 4.92 4.92 4.92 0 100 0.0
31/01/2018
5.40
 200 4.86 5.40 4.86 0 100 0.0
30/01/2018
5.40
 0 5.40 5.40 5.40 0 0 0
29/01/2018
5.40
 0 5.40 5.40 5.40 0 0 0
26/01/2018
5.40
 100 5.40 5.40 5.40 0 0 0
25/01/2018
4.92
 0 4.92 4.92 4.92 0 0 0
24/01/2018
4.92
 0 4.92 4.92 4.92 0 0 0
23/01/2018
4.92
 0 4.92 4.92 4.92 0 0 0
22/01/2018
4.92
 0 4.92 4.92 4.92 0 0 0
19/01/2018
4.92
 0 4.92 4.92 4.92 0 0 0
18/01/2018
4.92
 0 4.92 4.92 4.92 0 0 0
17/01/2018
4.92
 0 4.92 4.92 4.92 0 0 0
16/01/2018
4.92
 0 4.92 4.92 4.92 0 0 0
15/01/2018
4.92
 0 4.92 4.92 4.92 0 0 0
12/01/2018
4.92
 100 4.92 4.92 4.92 0 100 0.0
11/01/2018
5.40
 200 5.46 5.46 5.40 0 0 0
10/01/2018
5.40
 500 5.40 5.40 5.40 0 0 0
09/01/2018
4.98
 0 4.98 4.98 4.98 0 0 0
08/01/2018
4.98
 300 4.98 4.98 4.98 0 0 0
05/01/2018
4.98
 0 4.98 4.98 4.98 0 0 0
04/01/2018
4.98
 1,100 5.40 5.40 4.98 1,100 0 0.0
03/01/2018
5.40
 800 5.40 5.40 5.40 0 0 0
02/01/2018
4.92
 2,000 4.92 4.92 4.92 700 0 0.0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc