CTCP Tập đoàn Thiên Long (tlg)

54.10
0.20
(0.37%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-04) 		3 5.83% 4,468,200 -68,320 0
49.80
54.70
54.10
2 tháng
(2026-08-05) 		5.90 12.14% 7,689,900 -68,320 0
48.55
54.70
54.10
3 tháng
(2026-07-06) 		6.50 13.54% 9,331,700 -68,320 0
45.85
54.70
54.10
6 tháng
(2026-04-07) 		7.18 15.18% 17,245,900 -68,320 0
45.85
54.70
54.10
12 tháng
(2025-10-09) 		9.67 21.57% 54,705,100 -68,320 0
42.83
57.60
54.10
24 tháng
(2024-10-14) 		16.77 44.46% 128,774,300 -68,320 0
34.75
57.61
54.10
36 tháng
(2023-10-20) 		17.52 47.37% 157,314,400 -68,320 0
32.50
57.61
54.10
60 tháng
(2021-11-01) 		27.81 104.19% 225,509,100 -68,320 0
25.03
57.61
54.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
05/06/2018
37.46
 1,460 37.46 37.46 37.46 0 0 0
04/06/2018
37.54
 2,630 38.22 38.22 37.54 0 0 0
01/06/2018
37.65
 4,450 37.00 38.15 37.00 0 0 0
31/05/2018
37.08
 270 37.08 37.08 37.08 0 0 0
30/05/2018
37.08
 520 36.47 37.42 36.39 0 0 0
29/05/2018
37.42
 0 37.42 37.42 37.42 0 0 0
28/05/2018
37.42
 20 37.42 37.42 37.42 0 0 0
25/05/2018
35.55
 2,110 35.55 35.55 35.55 0 0 0
24/05/2018
36.31
 1,290 37.58 37.58 35.55 0 0 0
23/05/2018
36.50
 70 36.47 36.50 36.43 0 0 0
22/05/2018
38.15
 1,730 36.39 38.15 36.35 0 0 0
21/05/2018
37.61
 280 38.15 38.15 35.97 0 0 0
18/05/2018
38.15
 310 37.80 38.22 35.21 0 0 0
17/05/2018
36.28
 1,040 36.31 37.92 35.05 0 0 0
16/05/2018
37.69
 1,290 37.69 38.22 37.69 0 0 0
15/05/2018
36.70
 170 37.00 37.00 36.58 0 0 0
14/05/2018
36.05
 200 37.73 37.73 36.05 0 0 0
11/05/2018
36.70
 60 37.46 37.77 35.93 0 0 0
10/05/2018
36.31
 260 37.04 38.22 36.31 0 0 0
09/05/2018
36.31
 250 37.04 37.04 34.40 0 0 0
08/05/2018
36.31
 410 36.31 37.08 36.31 0 0 0
07/05/2018
36.31
 710 37.08 37.08 35.93 0 0 0
04/05/2018
37.08
 140 37.08 37.08 35.59 0 0 0
03/05/2018
37.08
 90 36.12 37.08 36.12 0 0 0
02/05/2018
36.31
 30 38.22 36.31 36.31 0 0 0
27/04/2018
38.22
 180 37.08 38.22 37.08 0 0 0
26/04/2018
37.15
 0 37.15 37.15 37.15 0 0 0
24/04/2018
37.15
 190 36.31 37.15 36.31 0 0 0
23/04/2018
37.27
 1,280 37.27 37.27 36.70 0 0 0
20/04/2018
36.77
 330 37.46 39.37 36.77 0 0 0
19/04/2018
37.08
 20 36.73 37.08 36.73 0 0 0
18/04/2018
37.46
 640 37.04 37.46 37.04 0 0 0
17/04/2018
39.75
 230 37.04 39.75 37.04 0 0 0
16/04/2018
39.75
 150 37.42 39.87 37.42 0 0 0
13/04/2018
37.27
 3,850 37.27 37.73 36.31 0 0 0
12/04/2018
37.27
 50 37.46 37.80 37.27 0 0 0
11/04/2018
37.46
 30 37.54 37.54 37.46 0 0 0
10/04/2018
37.65
 210 37.84 37.84 37.61 0 0 0
09/04/2018
37.84
 180 38.19 38.38 37.84 0 0 0
06/04/2018
37.88
 50 37.84 37.88 37.84 0 0 0
05/04/2018
37.88
 10 37.88 37.88 37.88 0 0 0
04/04/2018
37.88
 420 36.89 37.96 36.66 0 0 0
03/04/2018
38.03
 530 37.31 38.19 36.93 0 0 0
02/04/2018
38.19
 16,540 37.69 38.19 37.65 0 0 0
30/03/2018
37.65
 420 38.22 38.22 36.66 0 0 0
29/03/2018
38.34
 750 38.57 38.57 37.46 0 0 0
28/03/2018
37.38
 80 38.95 38.95 37.38 0 0 0
27/03/2018
37.42
 3,150 37.38 37.42 37.31 0 0 0
26/03/2018
37.42
 70 38.42 38.42 37.42 0 0 0
23/03/2018
37.42
 350 37.77 37.77 37.42 0 0 0
22/03/2018
38.42
 250 38.42 38.42 38.42 0 0 0
21/03/2018
38.42
 2,900 38.95 38.95 36.70 0 0 0
20/03/2018
38.57
 810 36.77 38.57 36.77 0 0 0
19/03/2018
38.19
 1,210 38.19 38.19 37.12 0 0 0
16/03/2018
38.61
 410 38.61 38.61 38.22 0 0 0
15/03/2018
38.80
 330 36.31 38.95 36.31 0 0 0
14/03/2018
38.95
 230 37.19 38.95 37.19 0 0 0
13/03/2018
38.38
 880 38.53 38.53 37.12 0 0 0
12/03/2018
38.53
 13,010 38.53 38.61 38.53 0 0 0
09/03/2018
38.76
 270 38.61 38.76 37.08 0 0 0
08/03/2018
38.87
 1,410 37.46 38.87 36.31 0 0 0
07/03/2018
38.91
 110 37.61 38.95 37.61 0 0 0
06/03/2018
38.99
 0 38.99 38.99 38.99 0 0 0
05/03/2018
38.99
 1,140 39.30 39.30 37.46 0 0 0
02/03/2018
38.99
 220 38.61 39.33 38.22 0 0 0
01/03/2018
38.22
 290 38.22 38.95 38.22 0 0 0
28/02/2018
38.95
 140 39.33 39.33 38.22 0 0 0
27/02/2018
38.22
 220 38.22 38.22 38.19 0 0 0
26/02/2018
39.72
 730 37.50 39.72 37.50 0 0 0
23/02/2018
38.61
 20 38.57 38.61 38.57 0 0 0
22/02/2018
38.57
 5,880 39.49 39.56 37.46 0 0 0
21/02/2018
39.72
 5,150 38.68 39.75 37.80 0 0 0
13/02/2018
38.68
 170 38.76 38.76 38.68 0 0 0
12/02/2018
38.15
 160 37.46 39.56 37.46 0 0 0
09/02/2018
37.46
 310 36.70 37.61 36.70 0 0 0
08/02/2018
38.22
 310 38.95 38.95 38.22 0 0 0
07/02/2018
38.57
 490 35.66 39.10 35.66 0 0 0
06/02/2018
37.77
 10,700 37.77 38.00 34.52 0 0 0
05/02/2018
37.08
 310 37.84 37.84 36.70 0 0 0
02/02/2018
37.84
 680 37.46 38.11 37.27 0 0 0
01/02/2018
37.08
 890 38.61 39.30 37.08 0 0 0
31/01/2018
38.22
 140 38.22 38.22 38.22 0 0 0
30/01/2018
38.95
 6,330 38.99 38.99 38.22 0 0 0
29/01/2018
38.99
 8,520 37.12 38.99 37.08 0 0 0
26/01/2018
37.84
 280 37.84 37.84 37.84 0 0 0
25/01/2018
39.37
 540 39.37 39.91 37.46 0 0 0
22/01/2018
39.37
 120 38.22 39.79 38.22 0 0 0
19/01/2018
39.91
 200 39.37 39.91 39.37 0 0 0
18/01/2018
39.33
 5,140 37.31 39.95 37.31 0 0 0
17/01/2018
39.37
 2,150 37.54 39.37 37.46 0 0 0
16/01/2018
39.75
 710 37.50 39.75 37.50 0 0 0
15/01/2018
39.75
 3,430 39.56 39.75 39.18 0 0 0
12/01/2018
39.56
 27,690 39.37 39.56 39.37 0 0 0
11/01/2018
39.37
 10,220 39.37 39.37 39.37 0 0 0
10/01/2018
39.37
 21,370 38.61 39.37 38.22 0 0 0
09/01/2018
39.18
 0 39.18 39.18 39.18 0 0 0
08/01/2018
39.18
 15,240 39.18 39.37 39.18 0 0 0
05/01/2018
39.18
 4,370 38.99 39.18 38.99 0 0 0
04/01/2018
39.18
 4,690 38.99 39.37 38.99 0 0 0
03/01/2018
38.99
 1,630 39.18 39.18 37.12 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc