CTCP Tập đoàn Thiên Long (tlg)

54.30
1.70
(3.23%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-19) 		0.90 1.74% 3,533,700 16,733 0
49.80
54.30
54.30
2 tháng
(2026-07-20) 		5.70 12.15% 6,670,300 16,733 0
45.85
54.30
54.30
3 tháng
(2026-06-22) 		4.50 9.36% 8,422,600 16,733 0
45.85
54.30
54.30
6 tháng
(2026-03-23) 		6.07 13.04% 17,556,500 16,733 0
45.85
54.30
54.30
12 tháng
(2025-09-23) 		8.27 18.66% 56,710,000 16,733 0
42.83
57.60
54.30
24 tháng
(2024-09-30) 		12.99 32.80% 135,592,500 16,733 0
34.75
57.61
54.30
36 tháng
(2023-10-04) 		14.84 39.29% 166,019,300 16,733 0
32.50
57.61
54.30
60 tháng
(2021-10-14) 		24.72 88.68% 236,508,900 -3,521,570 -209.2
25.03
57.61
54.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
28/06/2018
37.46
 30 37.46 37.46 37.08 10 0 0.0
27/06/2018
37.46
 410 37.65 37.65 37.46 410 0 0.0
26/06/2018
37.65
 0 37.65 37.65 37.65 0 0 0
25/06/2018
37.65
 0 37.65 37.65 37.65 0 0 0
22/06/2018
37.65
 0 37.65 37.65 37.65 0 0 0
21/06/2018
37.65
 0 37.65 37.65 37.65 128,000 128,000 0
20/06/2018
37.65
 640 37.80 37.80 36.70 620 0 0.1
19/06/2018
37.80
 0 37.80 37.80 37.80 0 0 0
18/06/2018
37.80
 40 37.65 38.00 36.70 20 0 0.0
15/06/2018
37.65
 1,960 37.46 38.19 37.46 1,950 1,190 0.1
14/06/2018
37.46
 1,010 38.11 38.11 36.70 800 0 0.1
13/06/2018
38.11
 0 38.11 38.11 38.11 0 0 0
12/06/2018
38.11
 0 38.11 38.11 38.11 0 0 0
11/06/2018
38.11
 560 36.70 38.19 36.70 30 0 0.0
08/06/2018
36.70
 460 36.70 36.81 36.70 0 0 0
07/06/2018
36.70
 1,250 37.46 37.46 36.70 1,220 0 0.1
06/06/2018
37.46
 20 37.46 37.46 37.46 25,000 25,000 0
05/06/2018
37.46
 1,460 37.54 37.54 37.46 1,460 1,280 0.0
04/06/2018
37.54
 2,630 37.65 38.22 37.54 2,610 2,620 0.0
01/06/2018
37.65
 4,450 37.08 38.15 37.00 4,450 2,360 0.2
31/05/2018
37.08
 270 37.08 37.08 37.08 270 0 0.0
30/05/2018
37.08
 520 37.42 37.42 36.39 390 0 0.0
29/05/2018
37.42
 0 37.42 37.42 37.42 0 0 0
28/05/2018
37.42
 20 35.55 37.42 37.42 20 0 0.0
25/05/2018
35.55
 2,110 36.31 36.31 35.55 0 2,110 -0.2
24/05/2018
36.31
 1,290 36.50 37.58 35.55 590 1,000 0.0
23/05/2018
36.50
 70 38.15 38.15 36.43 20 50 0.0
22/05/2018
38.15
 1,730 37.61 38.15 36.35 580 1,000 0.0
21/05/2018
37.61
 280 38.15 38.15 35.97 110 0 0.0
18/05/2018
38.15
 310 36.28 38.22 35.21 220 0 0.0
17/05/2018
36.28
 1,040 37.69 37.92 35.05 30 210 0.0
16/05/2018
37.69
 1,290 36.70 38.22 37.69 1,270 0 0.1
15/05/2018
36.70
 170 36.05 37.00 36.58 70 0 0.0
14/05/2018
36.05
 200 36.70 37.73 36.05 10 0 0.0
11/05/2018
36.70
 60 36.31 37.77 35.93 40 10 0.0
10/05/2018
36.31
 260 36.31 38.22 36.31 60 170 0.0
09/05/2018
36.31
 250 36.31 37.04 34.40 30 220 0.0
08/05/2018
36.31
 410 36.31 37.08 36.31 350 60 0.0
07/05/2018
36.31
 710 37.08 37.08 35.93 10 430 0.0
04/05/2018
37.08
 140 37.08 37.08 35.59 20 0 0.0
03/05/2018
37.08
 90 36.31 37.08 36.12 50 0 0.0
02/05/2018
36.31
 30 38.22 38.22 36.31 0 30 0.0
27/04/2018
38.22
 180 37.15 38.22 37.08 180 0 0.0
26/04/2018
37.15
 0 37.15 37.15 37.15 0 0 0
24/04/2018
37.15
 190 37.27 37.27 36.31 110 0 0.0
23/04/2018
37.27
 1,280 36.77 37.27 36.70 590 250 0.0
20/04/2018
36.77
 330 37.08 39.37 36.77 70 0 0.0
19/04/2018
37.08
 20 37.46 37.46 36.73 10 0 0.0
18/04/2018
37.46
 640 39.75 39.75 37.04 20 0 0.0
17/04/2018
39.75
 230 39.75 39.75 37.04 80 0 0.0
16/04/2018
39.75
 150 37.27 39.87 37.42 150 0 0.0
13/04/2018
37.27
 3,850 37.27 37.73 36.31 50 3,700 -0.3
12/04/2018
37.27
 50 37.46 37.80 37.27 28,170 28,160 0.0
11/04/2018
37.46
 30 37.65 37.65 37.46 10 0 0.0
10/04/2018
37.65
 210 37.84 37.84 37.61 0 0 0
09/04/2018
37.84
 180 37.88 38.38 37.84 50 0 0.0
06/04/2018
37.88
 50 37.88 37.88 37.84 30 0 0.0
05/04/2018
37.88
 10 37.88 37.88 37.88 0 0 0
04/04/2018
37.88
 420 38.03 38.03 36.66 30 0 0.0
03/04/2018
38.03
 530 38.19 38.19 36.93 130 0 0.0
02/04/2018
38.19
 16,540 37.65 38.19 37.65 16,040 15,980 0.0
30/03/2018
37.65
 420 38.34 38.34 36.66 40 40 0
29/03/2018
38.34
 750 37.38 38.57 37.46 750 720 0.0
28/03/2018
37.38
 80 37.42 38.95 37.38 10 30 0.0
27/03/2018
37.42
 3,150 37.42 37.42 37.31 2,900 0 0.3
26/03/2018
37.42
 70 37.42 38.42 37.42 20 0 0.0
23/03/2018
37.42
 350 38.42 38.42 37.42 10 10 0
22/03/2018
38.42
 250 38.42 38.42 38.42 250 0 0.0
21/03/2018
38.42
 2,900 38.57 38.95 36.70 50 2,870 -0.3
20/03/2018
38.57
 810 38.19 38.57 36.77 10 800 -0.1
19/03/2018
38.19
 1,210 38.61 38.61 37.12 50 160 0.0
16/03/2018
38.61
 410 38.80 38.80 38.22 230 10 0.0
15/03/2018
38.80
 330 38.95 38.95 36.31 240 0 0.0
14/03/2018
38.95
 230 38.38 38.95 37.19 200 0 0.0
13/03/2018
38.38
 880 38.53 38.53 37.12 520 590 0.0
12/03/2018
38.53
 13,010 38.76 38.76 38.53 12,860 12,680 0.0
09/03/2018
38.76
 270 38.87 38.87 37.08 180 0 0.0
08/03/2018
38.87
 1,410 38.91 38.91 36.31 160 0 0.0
07/03/2018
38.91
 110 38.99 38.99 37.61 40 0 0.0
06/03/2018
38.99
 0 38.99 38.99 38.99 0 0 0
05/03/2018
38.99
 1,140 38.99 39.30 37.46 20 0 0.0
02/03/2018
38.99
 220 38.22 39.33 38.22 90 10 0.0
01/03/2018
38.22
 290 38.95 38.95 38.22 30 50 0.0
28/02/2018
38.95
 140 38.22 39.33 38.22 100 90 0.0
27/02/2018
38.22
 220 39.72 39.72 38.19 0 200 0.0
26/02/2018
39.72
 730 38.61 39.72 37.50 630 0 0.1
23/02/2018
38.61
 20 38.57 38.61 38.57 20 0 0.0
22/02/2018
38.57
 5,880 39.72 39.72 37.46 2,560 5,840 -0.3
21/02/2018
39.72
 5,150 38.68 39.75 37.80 4,840 3,780 0.1
13/02/2018
38.68
 170 38.15 38.76 38.68 70 0 0.0
12/02/2018
38.15
 160 37.46 39.56 37.46 90 0 0.0
09/02/2018
37.46
 310 38.22 38.22 36.70 130 10 0.0
08/02/2018
38.22
 310 38.57 38.95 38.22 310 0 0.0
07/02/2018
38.57
 490 37.77 39.10 35.66 210 80 0.0
06/02/2018
37.77
 10,700 37.08 38.00 34.52 8,850 8,600 0.0
05/02/2018
37.08
 310 37.84 37.84 36.70 40 0 0.0
02/02/2018
37.84
 680 37.08 38.11 37.27 420 0 0.0
01/02/2018
37.08
 890 38.22 39.30 37.08 80 0 0.0
31/01/2018
38.22
 140 38.95 38.95 38.22 50 30 0.0
30/01/2018
38.95
 6,330 38.99 38.99 38.22 6,030 3,300 0.3

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc