Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-10-28) |
-3.80 | -21.35% | 16,751 | 12,410 | 0.2 |
14
17.80
14
|
2 tháng
(2024-09-26) |
-1.20 | -7.89% | 18,083 | 13,499 | 0.2 |
14
17.80
14
|
3 tháng
(2024-08-27) |
-0.30 | -2.10% | 24,634 | 15,299 | 0.2 |
13
17.80
14
|
6 tháng
(2024-05-29) |
-1.50 | -9.68% | 81,056 | 20,190 | 0.3 |
13
17.80
14
|
12 tháng
(2023-12-01) |
3.70 | 35.92% | 205,751 | 100,699 | 1.4 |
9.90
17.90
14
|
24 tháng
(2022-12-06) |
3.44 | 32.53% | 393,954 | 158,065 | 2.0 |
9.70
17.90
14
|
36 tháng
(2021-12-13) |
-6.95 | -33.16% | 1,667,950 | 276,305 | 4.7 |
9.60
25.68
14
|
60 tháng
(2019-12-23) |
5.32 | 61.20% | 4,127,245 | 319,118 | 5.1 |
4.09
29.97
14
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
07/07/2016 |
3.36
|
200 | 3.44 | 3.44 | 3.14 | 0 | 0 | 0 |
06/07/2016 |
3.44
|
3,900 | 3.47 | 3.47 | 3.14 | 0 | 0 | 0 |
05/07/2016 |
3.47
|
0 | 3.47 | 3.47 | 3.47 | 0 | 0 | 0 |
04/07/2016 |
3.47
|
0 | 3.47 | 3.47 | 3.47 | 0 | 0 | 0 |
01/07/2016 |
3.47
|
100 | 3.18 | 3.47 | 3.47 | 0 | 0 | 0 |
30/06/2016 |
3.18
|
400 | 3.51 | 3.51 | 3.18 | 0 | 0 | 0 |
29/06/2016 |
3.51
|
0 | 3.51 | 3.51 | 3.51 | 0 | 0 | 0 |
28/06/2016 |
3.51
|
0 | 3.51 | 3.51 | 3.51 | 0 | 0 | 0 |
27/06/2016 |
3.51
|
0 | 3.51 | 3.51 | 3.51 | 0 | 0 | 0 |
24/06/2016 |
3.51
|
0 | 3.51 | 3.51 | 3.51 | 0 | 0 | 0 |
23/06/2016 |
3.51
|
0 | 3.51 | 3.51 | 3.51 | 0 | 0 | 0 |
22/06/2016 |
3.51
|
100 | 3.25 | 3.51 | 3.51 | 0 | 0 | 0 |
21/06/2016 |
3.25
|
0 | 3.25 | 3.25 | 3.25 | 0 | 0 | 0 |
20/06/2016 |
3.25
|
37 | 3.25 | 3.25 | 3.25 | 0 | 0 | 0 |
17/06/2016 |
3.25
|
0 | 3.25 | 3.25 | 3.25 | 0 | 0 | 0 |
16/06/2016 |
3.25
|
54 | 3.25 | 3.25 | 3.25 | 0 | 0 | 0 |
15/06/2016 |
3.25
|
0 | 3.25 | 3.25 | 3.25 | 0 | 0 | 0 |
14/06/2016 |
3.25
|
100 | 3.03 | 3.25 | 3.25 | 0 | 0 | 0 |
13/06/2016 |
3.03
|
100 | 2.80 | 3.03 | 3.03 | 0 | 0 | 0 |
10/06/2016 |
2.80
|
300 | 2.76 | 3.03 | 2.80 | 0 | 0 | 0 |
09/06/2016 |
2.76
|
200 | 3.06 | 3.32 | 2.76 | 0 | 0 | 0 |
08/06/2016 |
3.06
|
700 | 2.91 | 3.06 | 3.06 | 0 | 0 | 0 |
07/06/2016 |
2.91
|
400 | 3.21 | 3.32 | 2.91 | 0 | 0 | 0 |
06/06/2016 |
3.21
|
0 | 3.21 | 3.21 | 3.21 | 0 | 0 | 0 |
03/06/2016 |
3.21
|
509 | 3.55 | 3.55 | 3.21 | 100 | 0 | 0.0 |
02/06/2016 |
3.55
|
100 | 3.25 | 3.55 | 3.55 | 0 | 0 | 0 |
01/06/2016 |
3.25
|
2,810 | 3.59 | 3.89 | 3.25 | 0 | 0 | 0 |
31/05/2016 |
3.59
|
100 | 3.29 | 3.59 | 3.59 | 0 | 0 | 0 |
30/05/2016 |
3.29
|
0 | 3.29 | 3.29 | 3.29 | 0 | 0 | 0 |
27/05/2016 |
3.29
|
200 | 2.99 | 3.29 | 2.69 | 100 | 0 | 0.0 |
26/05/2016 |
2.99
|
3,590 | 3.29 | 3.29 | 2.99 | 0 | 0 | 0 |
25/05/2016 |
3.29
|
100 | 3.03 | 3.29 | 3.29 | 0 | 0 | 0 |
24/05/2016 |
3.03
|
11,800 | 3.29 | 3.29 | 2.99 | 9,200 | 0 | 0.1 |
23/05/2016 |
3.29
|
0 | 3.29 | 3.29 | 3.29 | 0 | 0 | 0 |
20/05/2016 |
3.29
|
3,700 | 3.03 | 3.29 | 2.91 | 0 | 0 | 0 |
19/05/2016 |
3.03
|
0 | 3.03 | 3.03 | 3.03 | 0 | 0 | 0 |
18/05/2016 |
3.03
|
0 | 3.03 | 3.03 | 3.03 | 0 | 0 | 0 |
17/05/2016 |
3.03
|
3,000 | 3.32 | 3.32 | 3.03 | 0 | 0 | 0 |
16/05/2016 |
3.32
|
7,000 | 3.32 | 3.32 | 3.03 | 0 | 0 | 0 |
13/05/2016 |
3.32
|
100 | 3.03 | 3.32 | 3.32 | 0 | 0 | 0 |
12/05/2016 |
3.03
|
12,000 | 3.36 | 3.36 | 3.03 | 0 | 0 | 0 |
11/05/2016 |
3.36
|
0 | 3.36 | 3.36 | 3.36 | 0 | 0 | 0 |
10/05/2016 |
3.36
|
0 | 3.36 | 3.36 | 3.36 | 0 | 0 | 0 |
09/05/2016 |
3.36
|
0 | 3.36 | 3.36 | 3.36 | 0 | 0 | 0 |
06/05/2016 |
3.36
|
0 | 3.36 | 3.36 | 3.36 | 0 | 0 | 0 |
05/05/2016 |
3.36
|
0 | 3.36 | 3.36 | 3.36 | 0 | 0 | 0 |
04/05/2016 |
3.36
|
0 | 3.36 | 3.36 | 3.36 | 0 | 0 | 0 |
29/04/2016 |
3.36
|
0 | 3.36 | 3.36 | 3.36 | 0 | 0 | 0 |
28/04/2016 |
3.36
|
0 | 3.36 | 3.36 | 3.36 | 0 | 0 | 0 |
27/04/2016 |
3.36
|
0 | 3.36 | 3.36 | 3.36 | 0 | 0 | 0 |
26/04/2016 |
3.36
|
0 | 3.36 | 3.36 | 3.36 | 0 | 0 | 0 |
25/04/2016 |
3.36
|
0 | 3.36 | 3.36 | 3.36 | 0 | 0 | 0 |
22/04/2016 |
3.36
|
0 | 3.36 | 3.36 | 3.36 | 0 | 0 | 0 |
21/04/2016 |
3.36
|
0 | 3.36 | 3.36 | 3.36 | 0 | 0 | 0 |
20/04/2016 |
3.36
|
0 | 3.36 | 3.36 | 3.36 | 0 | 0 | 0 |
19/04/2016 |
3.36
|
0 | 3.36 | 3.36 | 3.36 | 0 | 0 | 0 |
15/04/2016 |
3.36
|
0 | 3.36 | 3.36 | 3.36 | 0 | 0 | 0 |
14/04/2016 |
3.36
|
0 | 3.36 | 3.36 | 3.36 | 0 | 0 | 0 |
13/04/2016 |
3.36
|
0 | 3.36 | 3.36 | 3.36 | 0 | 0 | 0 |
12/04/2016 |
3.36
|
0 | 3.36 | 3.36 | 3.36 | 0 | 0 | 0 |
11/04/2016 |
3.36
|
0 | 3.36 | 3.36 | 3.36 | 0 | 0 | 0 |
08/04/2016 |
3.36
|
0 | 3.36 | 3.36 | 3.36 | 0 | 0 | 0 |
07/04/2016 |
3.36
|
0 | 3.36 | 3.36 | 3.36 | 0 | 0 | 0 |
06/04/2016 |
3.36
|
0 | 3.36 | 3.36 | 3.36 | 0 | 0 | 0 |
05/04/2016 |
3.36
|
0 | 3.36 | 3.36 | 3.36 | 0 | 0 | 0 |
04/04/2016 |
3.36
|
0 | 3.36 | 3.36 | 3.36 | 0 | 0 | 0 |
01/04/2016 |
3.36
|
0 | 3.36 | 3.36 | 3.36 | 0 | 0 | 0 |
31/03/2016 |
3.36
|
0 | 3.36 | 3.36 | 3.36 | 0 | 0 | 0 |
30/03/2016 |
3.36
|
0 | 3.36 | 3.36 | 3.36 | 0 | 0 | 0 |
29/03/2016 |
3.36
|
0 | 3.36 | 3.36 | 3.36 | 0 | 0 | 0 |
28/03/2016 |
3.36
|
0 | 3.36 | 3.36 | 3.36 | 0 | 0 | 0 |
25/03/2016 |
3.36
|
100 | 3.32 | 3.36 | 3.36 | 0 | 0 | 0 |
24/03/2016 |
3.32
|
0 | 3.32 | 3.32 | 3.32 | 0 | 0 | 0 |
23/03/2016 |
3.32
|
0 | 3.32 | 3.32 | 3.32 | 0 | 0 | 0 |
22/03/2016 |
3.32
|
0 | 3.32 | 3.32 | 3.32 | 0 | 0 | 0 |
21/03/2016 |
3.32
|
0 | 3.32 | 3.32 | 3.32 | 0 | 0 | 0 |
18/03/2016 |
3.32
|
100 | 3.18 | 3.32 | 3.32 | 0 | 0 | 0 |
17/03/2016 |
3.18
|
0 | 3.18 | 3.18 | 3.18 | 0 | 0 | 0 |
16/03/2016 |
3.18
|
0 | 3.18 | 3.18 | 3.18 | 0 | 0 | 0 |
15/03/2016 |
3.18
|
0 | 3.18 | 3.18 | 3.18 | 0 | 0 | 0 |
14/03/2016 |
3.18
|
0 | 3.18 | 3.18 | 3.18 | 0 | 0 | 0 |
11/03/2016 |
3.18
|
100 | 2.91 | 3.18 | 3.18 | 0 | 0 | 0 |
10/03/2016 |
2.91
|
100 | 2.65 | 2.91 | 2.91 | 0 | 0 | 0 |
09/03/2016 |
2.65
|
0 | 2.65 | 2.65 | 2.65 | 0 | 0 | 0 |
08/03/2016 |
2.65
|
0 | 2.65 | 2.65 | 2.65 | 0 | 0 | 0 |
07/03/2016 |
2.65
|
100 | 2.43 | 2.65 | 2.65 | 0 | 0 | 0 |
04/03/2016 |
2.43
|
0 | 2.43 | 2.43 | 2.43 | 0 | 0 | 0 |
03/03/2016 |
2.43
|
0 | 2.43 | 2.43 | 2.43 | 0 | 0 | 0 |
02/03/2016 |
2.43
|
3,100 | 2.62 | 2.62 | 2.43 | 0 | 0 | 0 |
01/03/2016 |
2.62
|
0 | 2.62 | 2.62 | 2.62 | 0 | 0 | 0 |
29/02/2016 |
2.62
|
0 | 2.62 | 2.62 | 2.62 | 0 | 0 | 0 |
26/02/2016 |
2.62
|
0 | 2.62 | 2.62 | 2.62 | 0 | 0 | 0 |
25/02/2016 |
2.62
|
0 | 2.62 | 2.62 | 2.62 | 0 | 0 | 0 |
24/02/2016 |
2.62
|
0 | 2.62 | 2.62 | 2.62 | 0 | 0 | 0 |
23/02/2016 |
2.62
|
0 | 2.62 | 2.62 | 2.62 | 0 | 0 | 0 |
22/02/2016 |
2.62
|
2,700 | 2.65 | 2.65 | 2.62 | 0 | 0 | 0 |
19/02/2016 |
2.65
|
4,400 | 2.80 | 2.80 | 2.62 | 0 | 0 | 0 |
18/02/2016 |
2.80
|
100 | 2.76 | 2.80 | 2.80 | 0 | 0 | 0 |
17/02/2016 |
2.76
|
0 | 2.76 | 2.76 | 2.76 | 0 | 0 | 0 |
16/02/2016 |
2.76
|
0 | 2.76 | 2.76 | 2.76 | 0 | 0 | 0 |