Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-10-14) |
-1.20 | -7.41% | 8,500 | 6,454 | 0.1 |
15
17.80
15
|
2 tháng
(2024-09-13) |
0.70 | 4.90% | 12,300 | 8,699 | 0.1 |
13
17.80
15
|
3 tháng
(2024-08-14) |
1.50 | 11.11% | 24,700 | 12,201 | 0.2 |
13
17.80
15
|
6 tháng
(2024-05-16) |
0.10 | 0.67% | 84,900 | 26,190 | 0.4 |
13
17.90
15
|
12 tháng
(2023-11-20) |
4.50 | 42.86% | 196,100 | 87,099 | 1.2 |
9.90
17.90
15
|
24 tháng
(2022-11-23) |
4.96 | 49.41% | 409,237 | 145,465 | 1.8 |
9.70
17.90
15
|
36 tháng
(2021-11-29) |
-9.20 | -38.02% | 1,849,867 | 265,405 | 4.6 |
9.60
25.68
15
|
60 tháng
(2019-12-09) |
9.38 | 166.93% | 4,116,664 | 305,618 | 4.9 |
4.09
29.97
15
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
24/06/2016 |
3.51
|
0 | 3.51 | 3.51 | 3.51 | 0 | 0 | 0 |
23/06/2016 |
3.51
|
0 | 3.51 | 3.51 | 3.51 | 0 | 0 | 0 |
22/06/2016 |
3.51
|
100 | 3.25 | 3.51 | 3.51 | 0 | 0 | 0 |
21/06/2016 |
3.25
|
0 | 3.25 | 3.25 | 3.25 | 0 | 0 | 0 |
20/06/2016 |
3.25
|
37 | 3.25 | 3.25 | 3.25 | 0 | 0 | 0 |
17/06/2016 |
3.25
|
0 | 3.25 | 3.25 | 3.25 | 0 | 0 | 0 |
16/06/2016 |
3.25
|
54 | 3.25 | 3.25 | 3.25 | 0 | 0 | 0 |
15/06/2016 |
3.25
|
0 | 3.25 | 3.25 | 3.25 | 0 | 0 | 0 |
14/06/2016 |
3.25
|
100 | 3.03 | 3.25 | 3.25 | 0 | 0 | 0 |
13/06/2016 |
3.03
|
100 | 2.80 | 3.03 | 3.03 | 0 | 0 | 0 |
10/06/2016 |
2.80
|
300 | 2.76 | 3.03 | 2.80 | 0 | 0 | 0 |
09/06/2016 |
2.76
|
200 | 3.06 | 3.32 | 2.76 | 0 | 0 | 0 |
08/06/2016 |
3.06
|
700 | 2.91 | 3.06 | 3.06 | 0 | 0 | 0 |
07/06/2016 |
2.91
|
400 | 3.21 | 3.32 | 2.91 | 0 | 0 | 0 |
06/06/2016 |
3.21
|
0 | 3.21 | 3.21 | 3.21 | 0 | 0 | 0 |
03/06/2016 |
3.21
|
509 | 3.55 | 3.55 | 3.21 | 100 | 0 | 0.0 |
02/06/2016 |
3.55
|
100 | 3.25 | 3.55 | 3.55 | 0 | 0 | 0 |
01/06/2016 |
3.25
|
2,810 | 3.59 | 3.89 | 3.25 | 0 | 0 | 0 |
31/05/2016 |
3.59
|
100 | 3.29 | 3.59 | 3.59 | 0 | 0 | 0 |
30/05/2016 |
3.29
|
0 | 3.29 | 3.29 | 3.29 | 0 | 0 | 0 |
27/05/2016 |
3.29
|
200 | 2.99 | 3.29 | 2.69 | 100 | 0 | 0.0 |
26/05/2016 |
2.99
|
3,590 | 3.29 | 3.29 | 2.99 | 0 | 0 | 0 |
25/05/2016 |
3.29
|
100 | 3.03 | 3.29 | 3.29 | 0 | 0 | 0 |
24/05/2016 |
3.03
|
11,800 | 3.29 | 3.29 | 2.99 | 9,200 | 0 | 0.1 |
23/05/2016 |
3.29
|
0 | 3.29 | 3.29 | 3.29 | 0 | 0 | 0 |
20/05/2016 |
3.29
|
3,700 | 3.03 | 3.29 | 2.91 | 0 | 0 | 0 |
19/05/2016 |
3.03
|
0 | 3.03 | 3.03 | 3.03 | 0 | 0 | 0 |
18/05/2016 |
3.03
|
0 | 3.03 | 3.03 | 3.03 | 0 | 0 | 0 |
17/05/2016 |
3.03
|
3,000 | 3.32 | 3.32 | 3.03 | 0 | 0 | 0 |
16/05/2016 |
3.32
|
7,000 | 3.32 | 3.32 | 3.03 | 0 | 0 | 0 |
13/05/2016 |
3.32
|
100 | 3.03 | 3.32 | 3.32 | 0 | 0 | 0 |
12/05/2016 |
3.03
|
12,000 | 3.36 | 3.36 | 3.03 | 0 | 0 | 0 |
11/05/2016 |
3.36
|
0 | 3.36 | 3.36 | 3.36 | 0 | 0 | 0 |
10/05/2016 |
3.36
|
0 | 3.36 | 3.36 | 3.36 | 0 | 0 | 0 |
09/05/2016 |
3.36
|
0 | 3.36 | 3.36 | 3.36 | 0 | 0 | 0 |
06/05/2016 |
3.36
|
0 | 3.36 | 3.36 | 3.36 | 0 | 0 | 0 |
05/05/2016 |
3.36
|
0 | 3.36 | 3.36 | 3.36 | 0 | 0 | 0 |
04/05/2016 |
3.36
|
0 | 3.36 | 3.36 | 3.36 | 0 | 0 | 0 |
29/04/2016 |
3.36
|
0 | 3.36 | 3.36 | 3.36 | 0 | 0 | 0 |
28/04/2016 |
3.36
|
0 | 3.36 | 3.36 | 3.36 | 0 | 0 | 0 |
27/04/2016 |
3.36
|
0 | 3.36 | 3.36 | 3.36 | 0 | 0 | 0 |
26/04/2016 |
3.36
|
0 | 3.36 | 3.36 | 3.36 | 0 | 0 | 0 |
25/04/2016 |
3.36
|
0 | 3.36 | 3.36 | 3.36 | 0 | 0 | 0 |
22/04/2016 |
3.36
|
0 | 3.36 | 3.36 | 3.36 | 0 | 0 | 0 |
21/04/2016 |
3.36
|
0 | 3.36 | 3.36 | 3.36 | 0 | 0 | 0 |
20/04/2016 |
3.36
|
0 | 3.36 | 3.36 | 3.36 | 0 | 0 | 0 |
19/04/2016 |
3.36
|
0 | 3.36 | 3.36 | 3.36 | 0 | 0 | 0 |
15/04/2016 |
3.36
|
0 | 3.36 | 3.36 | 3.36 | 0 | 0 | 0 |
14/04/2016 |
3.36
|
0 | 3.36 | 3.36 | 3.36 | 0 | 0 | 0 |
13/04/2016 |
3.36
|
0 | 3.36 | 3.36 | 3.36 | 0 | 0 | 0 |
12/04/2016 |
3.36
|
0 | 3.36 | 3.36 | 3.36 | 0 | 0 | 0 |
11/04/2016 |
3.36
|
0 | 3.36 | 3.36 | 3.36 | 0 | 0 | 0 |
08/04/2016 |
3.36
|
0 | 3.36 | 3.36 | 3.36 | 0 | 0 | 0 |
07/04/2016 |
3.36
|
0 | 3.36 | 3.36 | 3.36 | 0 | 0 | 0 |
06/04/2016 |
3.36
|
0 | 3.36 | 3.36 | 3.36 | 0 | 0 | 0 |
05/04/2016 |
3.36
|
0 | 3.36 | 3.36 | 3.36 | 0 | 0 | 0 |
04/04/2016 |
3.36
|
0 | 3.36 | 3.36 | 3.36 | 0 | 0 | 0 |
01/04/2016 |
3.36
|
0 | 3.36 | 3.36 | 3.36 | 0 | 0 | 0 |
31/03/2016 |
3.36
|
0 | 3.36 | 3.36 | 3.36 | 0 | 0 | 0 |
30/03/2016 |
3.36
|
0 | 3.36 | 3.36 | 3.36 | 0 | 0 | 0 |
29/03/2016 |
3.36
|
0 | 3.36 | 3.36 | 3.36 | 0 | 0 | 0 |
28/03/2016 |
3.36
|
0 | 3.36 | 3.36 | 3.36 | 0 | 0 | 0 |
25/03/2016 |
3.36
|
100 | 3.32 | 3.36 | 3.36 | 0 | 0 | 0 |
24/03/2016 |
3.32
|
0 | 3.32 | 3.32 | 3.32 | 0 | 0 | 0 |
23/03/2016 |
3.32
|
0 | 3.32 | 3.32 | 3.32 | 0 | 0 | 0 |
22/03/2016 |
3.32
|
0 | 3.32 | 3.32 | 3.32 | 0 | 0 | 0 |
21/03/2016 |
3.32
|
0 | 3.32 | 3.32 | 3.32 | 0 | 0 | 0 |
18/03/2016 |
3.32
|
100 | 3.18 | 3.32 | 3.32 | 0 | 0 | 0 |
17/03/2016 |
3.18
|
0 | 3.18 | 3.18 | 3.18 | 0 | 0 | 0 |
16/03/2016 |
3.18
|
0 | 3.18 | 3.18 | 3.18 | 0 | 0 | 0 |
15/03/2016 |
3.18
|
0 | 3.18 | 3.18 | 3.18 | 0 | 0 | 0 |
14/03/2016 |
3.18
|
0 | 3.18 | 3.18 | 3.18 | 0 | 0 | 0 |
11/03/2016 |
3.18
|
100 | 2.91 | 3.18 | 3.18 | 0 | 0 | 0 |
10/03/2016 |
2.91
|
100 | 2.65 | 2.91 | 2.91 | 0 | 0 | 0 |
09/03/2016 |
2.65
|
0 | 2.65 | 2.65 | 2.65 | 0 | 0 | 0 |
08/03/2016 |
2.65
|
0 | 2.65 | 2.65 | 2.65 | 0 | 0 | 0 |
07/03/2016 |
2.65
|
100 | 2.43 | 2.65 | 2.65 | 0 | 0 | 0 |
04/03/2016 |
2.43
|
0 | 2.43 | 2.43 | 2.43 | 0 | 0 | 0 |
03/03/2016 |
2.43
|
0 | 2.43 | 2.43 | 2.43 | 0 | 0 | 0 |
02/03/2016 |
2.43
|
3,100 | 2.62 | 2.62 | 2.43 | 0 | 0 | 0 |
01/03/2016 |
2.62
|
0 | 2.62 | 2.62 | 2.62 | 0 | 0 | 0 |
29/02/2016 |
2.62
|
0 | 2.62 | 2.62 | 2.62 | 0 | 0 | 0 |
26/02/2016 |
2.62
|
0 | 2.62 | 2.62 | 2.62 | 0 | 0 | 0 |
25/02/2016 |
2.62
|
0 | 2.62 | 2.62 | 2.62 | 0 | 0 | 0 |
24/02/2016 |
2.62
|
0 | 2.62 | 2.62 | 2.62 | 0 | 0 | 0 |
23/02/2016 |
2.62
|
0 | 2.62 | 2.62 | 2.62 | 0 | 0 | 0 |
22/02/2016 |
2.62
|
2,700 | 2.65 | 2.65 | 2.62 | 0 | 0 | 0 |
19/02/2016 |
2.65
|
4,400 | 2.80 | 2.80 | 2.62 | 0 | 0 | 0 |
18/02/2016 |
2.80
|
100 | 2.76 | 2.80 | 2.80 | 0 | 0 | 0 |
17/02/2016 |
2.76
|
0 | 2.76 | 2.76 | 2.76 | 0 | 0 | 0 |
16/02/2016 |
2.76
|
0 | 2.76 | 2.76 | 2.76 | 0 | 0 | 0 |
15/02/2016 |
2.76
|
0 | 2.76 | 2.76 | 2.76 | 0 | 0 | 0 |
05/02/2016 |
2.76
|
0 | 2.76 | 2.76 | 2.76 | 0 | 0 | 0 |
04/02/2016 |
2.76
|
0 | 2.76 | 2.76 | 2.76 | 0 | 0 | 0 |
03/02/2016 |
2.76
|
5,100 | 2.73 | 2.76 | 2.62 | 0 | 0 | 0 |
02/02/2016 |
2.73
|
0 | 2.73 | 2.73 | 2.73 | 0 | 0 | 0 |
01/02/2016 |
2.73
|
0 | 2.73 | 2.73 | 2.73 | 0 | 0 | 0 |
29/01/2016 |
2.73
|
0 | 2.73 | 2.73 | 2.73 | 0 | 0 | 0 |
28/01/2016 |
2.73
|
0 | 2.73 | 2.73 | 2.73 | 0 | 0 | 0 |
27/01/2016 |
2.73
|
0 | 2.73 | 2.73 | 2.73 | 0 | 0 | 0 |