CTCP Tập đoàn Đầu tư Thăng Long (tig)

5
-0.10
(-1.96%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-04) 		-0.20 -3.45% 11,861,000 -99,800 -0.3
5.10
5.90
5.10
2 tháng
(2026-08-05) 		-0.30 -5.08% 24,104,100 -226,600 -1.0
5.10
6.10
5.10
3 tháng
(2026-07-06) 		-0.70 -11.11% 34,071,800 -256,300 -1.2
5.10
6.30
5.10
6 tháng
(2026-04-07) 		-1.10 -16.42% 70,796,200 -210,900 -0.9
5.10
8.60
5.10
12 tháng
(2025-10-09) 		-2.80 -33.33% 168,210,200 229,400 2.3
5.10
9.10
5.10
24 tháng
(2024-10-14) 		-7.50 -57.25% 587,652,049 1,283,222 7.3
5.10
16.30
5.10
36 tháng
(2023-10-20) 		-3.95 -41.33% 1,110,171,145 -5,000,935 -67.6
5.10
16.80
5.10
60 tháng
(2021-11-01) 		-8.30 -59.72% 1,517,139,095 -987,811 -32.5
4.27
22.73
5.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
29/05/2018
1.91
 85,200 1.81 1.96 1.81 0 0 0
28/05/2018
1.81
 291,000 1.91 1.91 1.76 0 0 0
25/05/2018
1.91
 74,600 1.96 1.96 1.86 0 0 0
24/05/2018
1.91
 45,600 1.96 1.96 1.91 0 0 0
23/05/2018
1.96
 154,000 1.91 1.96 1.91 0 0 0
22/05/2018
1.86
 440,710 1.91 1.96 1.86 0 0 0
21/05/2018
1.91
 273,203 2.01 2.01 1.91 0 0 0
18/05/2018
1.96
 192,300 2.01 2.01 1.96 0 0 0
17/05/2018
2.01
 257,235 1.96 2.01 1.96 0 0 0
16/05/2018
2.01
 129,400 2.01 2.06 2.01 0 0 0
15/05/2018
2.06
 159,983 2.11 2.11 2.01 0 0 0
14/05/2018
2.06
 221,020 2.06 2.11 2.06 0 0 0
11/05/2018
2.01
 191,625 2.01 2.06 2.01 0 0 0
10/05/2018
2.01
 159,910 2.01 2.06 2.01 0 0 0
09/05/2018
2.06
 248,354 2.01 2.11 2.01 0 0 0
08/05/2018
2.01
 123,000 2.06 2.11 2.01 0 0 0
07/05/2018
2.06
 712,320 2.11 2.11 2.01 0 0 0
04/05/2018
2.11
 516,100 2.11 2.17 2.06 0 0 0
03/05/2018
2.06
 157,100 2.17 2.17 2.06 0 0 0
02/05/2018
2.17
 1,218,682 2.01 2.22 2.01 0 0 0
27/04/2018
2.01
 216,550 1.96 2.01 1.96 0 0 0
26/04/2018
1.96
 251,800 2.06 2.11 1.96 0 0 0
24/04/2018
2.06
 358,335 2.01 2.06 1.96 0 0 0
23/04/2018
2.06
 138,704 2.06 2.11 2.01 0 0 0
20/04/2018
2.11
 247,707 2.06 2.11 2.01 0 0 0
19/04/2018
2.06
 478,908 1.96 2.17 1.96 0 0 0
18/04/2018
2.01
 467,555 1.96 2.06 1.96 0 0 0
17/04/2018
2.01
 431,100 2.01 2.01 1.96 500 0 0.0
16/04/2018
2.01
 304,870 1.96 2.06 1.96 0 0 0
13/04/2018
2.01
 533,625 2.01 2.06 1.96 1,300 0 0.0
12/04/2018
2.06
 473,450 2.01 2.06 1.96 0 0 0
11/04/2018
2.01
 1,462,290 2.22 2.22 2.01 0 0 0
10/04/2018
2.22
 1,451,417 2.37 2.52 2.22 0 0 0
09/04/2018
2.37
 575,593 2.37 2.42 2.32 12,000 0 0.1
06/04/2018
2.37
 826,600 2.52 2.52 2.32 1,500 0 0.0
05/04/2018
2.47
 1,064,557 2.27 2.47 2.27 3,200 12,000 0.0
04/04/2018
2.27
 1,581,145 2.01 2.27 2.01 0 9,000 0.0
03/04/2018
2.06
 391,900 1.96 2.06 1.96 0 0 0
02/04/2018
1.96
 182,900 2.06 2.11 1.96 0 0 0
30/03/2018
2.01
 491,650 1.91 2.06 1.91 0 0 0
29/03/2018
1.91
 196,000 1.91 1.91 1.91 0 0 0
28/03/2018
1.91
 206,150 1.91 1.96 1.91 40,000 0 0.2
27/03/2018
1.96
 254,190 1.96 1.96 1.91 0 0 0
26/03/2018
1.96
 677,555 1.91 2.01 1.91 40,000 0 0.2
23/03/2018
1.91
 688,942 1.96 1.96 1.86 0 0 0
22/03/2018
2.01
 371,545 1.91 2.01 1.86 0 0 0
21/03/2018
1.86
 259,024 1.86 1.96 1.86 14,200 1,700 0.0
20/03/2018
1.86
 187,900 1.86 1.91 1.86 5,700 0 0.0
19/03/2018
1.91
 208,350 1.86 1.91 1.86 0 0 0
16/03/2018
1.86
 87,024 1.86 1.91 1.86 0 0 0
15/03/2018
1.86
 211,500 1.91 1.91 1.86 0 0 0
14/03/2018
1.91
 93,065 1.91 1.91 1.86 0 0 0
13/03/2018
1.86
 214,066 1.86 1.86 1.86 0 0 0
12/03/2018
1.91
 48,740 1.86 1.91 1.86 0 0 0
09/03/2018
1.86
 135,143 1.91 1.91 1.86 0 0 0
08/03/2018
1.91
 48,629 1.86 1.91 1.86 0 0 0
07/03/2018
1.91
 136,245 1.86 1.96 1.86 0 0 0
06/03/2018
1.86
 165,640 1.86 1.91 1.81 0 0 0
05/03/2018
1.86
 77,241 1.91 1.91 1.81 0 0 0
02/03/2018
1.91
 94,551 1.86 1.91 1.81 0 0 0
01/03/2018
1.86
 127,659 1.86 1.91 1.81 0 0 0
28/02/2018
1.91
 39,072 1.91 1.91 1.86 1,500 0 0.0
27/02/2018
1.91
 166,800 1.91 1.91 1.86 0 0 0
26/02/2018
1.86
 333,615 1.91 1.91 1.81 0 109,400 -0.4
23/02/2018
1.96
 35,591 1.91 1.96 1.91 0 0 0
22/02/2018
1.96
 364,300 1.91 1.96 1.91 0 0 0
21/02/2018
1.96
 127,003 1.91 1.96 1.91 0 0 0
13/02/2018
1.91
 157,361 1.91 1.96 1.91 0 0 0
12/02/2018
1.91
 195,100 1.86 1.91 1.86 0 0 0
09/02/2018
1.86
 69,850 1.81 1.86 1.81 0 100 0.0
08/02/2018
1.86
 171,430 1.86 1.91 1.86 0 0 0
07/02/2018
1.91
 172,484 1.86 1.91 1.81 0 0 0
06/02/2018
1.86
 367,045 1.86 1.86 1.76 0 400 0.0
05/02/2018
1.91
 332,100 1.96 2.01 1.86 0 300 0.0
02/02/2018
2.01
 137,210 2.01 2.01 1.96 0 0 0
01/02/2018
2.01
 414,565 2.06 2.06 1.91 0 0 0
31/01/2018
2.06
 1,010,352 1.96 2.11 1.96 0 0 0
30/01/2018
1.96
 434,315 1.86 1.96 1.86 0 0 0
29/01/2018
1.86
 281,910 1.86 1.91 1.81 0 0 0
26/01/2018
1.86
 516,335 1.86 1.91 1.86 0 0 0
25/01/2018
1.91
 230,900 1.91 1.91 1.86 0 0 0
24/01/2018
1.91
 128,800 1.91 1.91 1.86 0 0 0
23/01/2018
1.91
 241,700 1.86 1.96 1.86 0 0 0
22/01/2018
1.86
 158,800 1.91 1.91 1.86 0 0 0
19/01/2018
1.91
 806,175 1.91 1.91 1.91 0 0 0
18/01/2018
1.96
 369,723 1.96 1.96 1.91 0 0 0
17/01/2018
1.91
 215,504 1.96 2.01 1.91 0 0 0
16/01/2018
1.96
 161,200 1.96 1.96 1.91 0 0 0
15/01/2018
1.96
 360,903 1.91 2.01 1.91 0 0 0
12/01/2018
1.91
 133,768 1.96 2.01 1.91 0 0 0
11/01/2018
1.96
 260,020 1.91 2.01 1.91 0 0 0
10/01/2018
1.96
 419,748 1.96 2.01 1.91 0 0 0
09/01/2018
1.96
 96,720 1.91 1.96 1.91 0 0 0
08/01/2018
1.96
 84,200 1.96 1.96 1.91 0 0 0
05/01/2018
1.96
 263,408 1.96 1.96 1.96 0 0 0
04/01/2018
1.96
 165,165 1.96 1.96 1.96 0 0 0
03/01/2018
2.01
 114,920 1.96 2.01 1.96 0 0 0
02/01/2018
2.01
 117,090 2.01 2.01 1.96 0 0 0
29/12/2017
2.01
 301,495 2.01 2.01 1.96 0 0 0
28/12/2017
2.01
 342,600 2.01 2.01 1.96 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc