CTCP Than Hà Tu - Vinacomin (tht)

7
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-04) 		-0.30 -4.17% 243,000 300 0
6.90
7.20
7
2 tháng
(2026-08-05) 		-0.40 -5.48% 415,200 10,300 0.1
6.90
7.40
7
3 tháng
(2026-07-06) 		-1.20 -14.81% 608,900 16,300 0.1
6.90
8.10
7
6 tháng
(2026-04-07) 		-1.39 -16.78% 2,305,900 20,600 0.1
6.90
8.47
7
12 tháng
(2025-10-09) 		-0.48 -6.50% 7,509,100 -265,400 -2.1
6.90
9.57
7
24 tháng
(2024-10-14) 		-3.74 -35.15% 15,675,252 -536,395 -5.2
6.07
11.87
7
36 tháng
(2023-10-20) 		-3.52 -33.79% 21,803,754 -653,195 -6.6
5.62
11.87
7
60 tháng
(2021-11-01) 		-3.88 -35.97% 66,497,918 -871,655 -10.7
5.08
14.13
7
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
29/05/2018
2.85
 13,000 2.75 2.89 2.75 200 0 0.0
28/05/2018
2.75
 104,100 2.89 2.89 2.62 100 0 0.0
25/05/2018
2.89
 1,900 2.98 2.98 2.89 0 0 0
24/05/2018
3.08
 100 3.08 3.08 3.08 0 0 0
23/05/2018
2.89
 2,400 2.94 2.94 2.89 0 0 0
22/05/2018
2.89
 1,900 2.89 2.89 2.89 0 0 0
21/05/2018
2.94
 0 2.94 2.94 2.94 0 0 0
18/05/2018
2.94
 3,200 2.89 2.94 2.89 0 0 0
17/05/2018
2.94
 6,261 3.08 3.08 2.94 100 0 0.0
16/05/2018
2.89
 500 2.89 2.89 2.89 0 0 0
15/05/2018
2.98
 14,900 2.94 3.03 2.94 0 0 0
14/05/2018
2.89
 2,600 2.89 2.89 2.89 0 0 0
11/05/2018
2.94
 0 2.94 2.94 2.94 0 0 0
10/05/2018
2.94
 5,500 2.94 2.94 2.94 0 0 0
09/05/2018
2.94
 3,910 2.89 2.94 2.75 500 0 0.0
08/05/2018
2.94
 101,255 2.94 2.98 2.66 1,200 0 0.0
07/05/2018
2.94
 2,000 2.98 2.98 2.94 0 0 0
04/05/2018
3.03
 1,500 3.03 3.03 3.03 0 0 0
03/05/2018
3.08
 1,600 3.08 3.08 3.08 0 0 0
02/05/2018
3.08
 3,700 3.21 3.35 2.94 500 0 0.0
27/04/2018
3.08
 0 3.08 3.08 3.08 0 0 0
26/04/2018
3.08
 100 3.08 3.08 3.08 100 0 0.0
24/04/2018
2.98
 2,610 2.89 2.98 2.89 100 0 0.0
23/04/2018
2.89
 3,100 2.94 2.94 2.85 0 0 0
20/04/2018
3.08
 400 3.08 3.08 3.03 200 0 0.0
19/04/2018
3.12
 3,400 3.08 3.12 3.08 0 0 0
18/04/2018
3.12
 2,000 2.98 3.12 2.98 100 0 0.0
17/04/2018
2.94
 19,910 2.94 2.98 2.94 0 0 0
16/04/2018
3.21
 0 3.21 3.21 3.21 0 0 0
13/04/2018
3.21
 1,100 3.03 3.21 3.03 1,100 0 0.0
12/04/2018
2.98
 30,100 2.94 2.98 2.89 0 0 0
11/04/2018
2.98
 68,500 2.89 2.98 2.89 0 0 0
10/04/2018
2.89
 27,240 2.94 2.94 2.89 0 0 0
09/04/2018
2.94
 1,800 2.98 2.98 2.94 0 0 0
06/04/2018
2.98
 800 3.03 3.03 2.98 0 0 0
05/04/2018
3.03
 1,400 3.03 3.03 2.98 0 0 0
04/04/2018
3.03
 2,450 2.98 3.03 2.98 0 0 0
03/04/2018
2.98
 11,700 2.98 2.98 2.94 0 0 0
02/04/2018
2.98
 1,300 2.98 2.98 2.98 1,200 0 0.0
30/03/2018
3.03
 300 2.98 3.03 2.98 0 0 0
29/03/2018
2.98
 5,555 2.98 3.03 2.98 0 0 0
28/03/2018
2.98
 4,192 2.98 2.98 2.98 0 0 0
27/03/2018
2.98
 1,000 2.98 2.98 2.98 0 0 0
26/03/2018
2.98
 2,400 2.98 2.98 2.98 0 0 0
23/03/2018
3.03
 700 2.94 3.03 2.94 0 0 0
22/03/2018
2.98
 33,000 2.98 3.03 2.98 0 0 0
21/03/2018
2.98
 300 3.03 3.03 2.98 300 0 0.0
20/03/2018
2.94
 100 2.94 2.94 2.94 0 0 0
19/03/2018
2.98
 100 2.98 2.98 2.98 0 0 0
16/03/2018
3.03
 170 3.03 3.03 3.03 0 0 0
15/03/2018
3.03
 2,600 2.98 3.03 2.98 200 0 0.0
14/03/2018
2.98
 59,890 2.94 2.98 2.89 0 0 0
13/03/2018
3.03
 0 3.03 3.03 3.03 0 0 0
12/03/2018
3.03
 100 3.03 3.03 3.03 100 0 0.0
09/03/2018
2.94
 7,200 2.94 2.94 2.94 0 0 0
08/03/2018
2.98
 3,100 2.94 2.98 2.94 100 0 0.0
07/03/2018
2.94
 18,000 2.94 2.94 2.94 0 0 0
06/03/2018
2.98
 16,300 2.94 2.98 2.94 0 0 0
05/03/2018
3.03
 100 3.03 3.03 3.03 100 0 0.0
02/03/2018
2.94
 4,000 2.98 2.98 2.94 0 200 0.0
01/03/2018
2.98
 5,500 2.98 2.98 2.98 0 0 0
28/02/2018
2.98
 9,310 3.03 3.03 2.98 0 0 0
27/02/2018
3.03
 32,700 2.98 3.03 2.94 100 0 0.0
26/02/2018
2.98
 2,400 3.03 3.03 2.98 0 0 0
23/02/2018
3.03
 9,300 2.98 3.03 2.98 0 0 0
22/02/2018
2.98
 2,500 2.98 2.98 2.98 0 0 0
21/02/2018
2.98
 1,200 2.98 2.98 2.89 300 0 0.0
13/02/2018
2.80
 60,000 2.80 2.80 2.80 0 0 0
12/02/2018
2.98
 660 2.94 2.98 2.94 100 0 0.0
09/02/2018
2.98
 7,000 2.98 2.98 2.85 400 0 0.0
08/02/2018
2.89
 8,800 2.89 2.94 2.89 0 0 0
07/02/2018
2.98
 13,549 2.85 2.98 2.85 100 0 0.0
06/02/2018
2.98
 14,400 2.89 2.98 2.85 200 0 0.0
05/02/2018
2.94
 17,100 2.94 2.98 2.94 0 0 0
02/02/2018
2.98
 25,510 2.98 2.98 2.94 0 0 0
01/02/2018
2.98
 25,820 2.94 2.98 2.94 0 0 0
31/01/2018
2.98
 19,195 3.08 3.08 2.98 100 0 0.0
30/01/2018
2.98
 7,500 2.94 3.03 2.94 100 0 0.0
29/01/2018
2.98
 6,900 2.94 2.98 2.94 0 0 0
26/01/2018
3.03
 30,900 3.08 3.08 2.89 200 0 0.0
25/01/2018
2.98
 41,900 2.98 2.98 2.94 0 8,500 -0.1
24/01/2018
2.98
 23,100 2.98 3.08 2.98 100 0 0.0
23/01/2018
2.98
 49,530 3.03 3.03 2.98 0 0 0
22/01/2018
3.03
 27,720 2.94 3.03 2.94 200 0 0.0
19/01/2018
2.85
 5,600 2.94 2.94 2.85 0 0 0
18/01/2018
2.98
 180 2.98 2.98 2.98 100 0 0.0
17/01/2018
2.89
 10,100 2.98 2.98 2.89 0 0 0
16/01/2018
2.98
 0 2.98 2.98 2.98 0 0 0
15/01/2018
2.98
 1,000 2.98 2.98 2.98 0 0 0
12/01/2018
2.94
 5,040 2.94 2.94 2.94 0 0 0
11/01/2018
2.98
 13,900 2.94 2.98 2.94 0 0 0
10/01/2018
2.94
 15,220 2.98 2.98 2.89 100 0 0.0
09/01/2018
2.89
 10,300 3.03 3.03 2.89 200 0 0.0
08/01/2018
2.89
 23,400 2.80 2.89 2.80 0 0 0
05/01/2018
2.94
 13,300 2.89 2.94 2.85 200 0 0.0
04/01/2018
2.80
 14,000 2.89 2.94 2.80 400 0 0.0
03/01/2018
2.89
 11,400 2.98 3.03 2.89 100 0 0.0
02/01/2018
3.08
 2,800 2.98 3.12 2.98 2,300 0 0.0
29/12/2017
2.85
 145,100 3.08 3.17 2.80 1,200 0 0.0
28/12/2017
3.08
 137,620 2.89 3.08 2.89 600 63,219 -0.4

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc