CTCP Bia Hà Nội - Thanh Hóa (thb)

7.60
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-04) 		-0.60 -6.59% 6,000 0 0
7.60
9.10
7.60
2 tháng
(2026-08-05) 		-0.50 -5.56% 9,600 -300 0.0
7.60
9.10
7.60
3 tháng
(2026-07-06) 		-0.70 -7.61% 13,300 -1,500 0.0
7.60
9.70
7.60
6 tháng
(2026-04-07) 		-0.70 -7.61% 72,600 2,500 0.0
7.60
10.10
7.60
12 tháng
(2025-10-09) 		-1.90 -18.27% 123,400 -28,400 -0.2
7.60
10.40
7.60
24 tháng
(2024-10-14) 		-2.61 -23.47% 184,747 -32,800 -0.3
7.60
13.93
7.60
36 tháng
(2023-10-20) 		-0.48 -5.33% 235,854 -34,249 -0.3
7.60
13.93
7.60
60 tháng
(2021-11-01) 		-4.68 -35.50% 444,746 21,151 0.5
7.60
15.43
7.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
28/05/2018
8.82
 4,000 8.96 8.96 8.82 0 0 0
25/05/2018
9.01
 1,100 8.91 9.01 8.91 0 0 0
24/05/2018
8.77
 100 8.77 8.77 8.77 0 0 0
23/05/2018
8.72
 0 8.72 8.72 8.72 0 0 0
22/05/2018
8.72
 1,000 8.72 8.72 8.72 0 0 0
21/05/2018
8.72
 0 8.72 8.72 8.72 0 0 0
18/05/2018
8.72
 1,000 8.72 8.72 8.72 0 0 0
17/05/2018
8.72
 0 8.72 8.72 8.72 0 0 0
16/05/2018
8.72
 0 8.72 8.72 8.72 0 0 0
15/05/2018
8.72
 200 8.72 8.72 8.72 0 0 0
14/05/2018
8.77
 0 8.77 8.77 8.77 0 0 0
11/05/2018
8.77
 0 8.77 8.77 8.77 0 0 0
10/05/2018
8.77
 0 8.77 8.77 8.77 0 0 0
09/05/2018
8.77
 0 8.77 8.77 8.77 0 0 0
08/05/2018
8.77
 500 8.77 8.77 8.77 0 0 0
07/05/2018
8.77
 0 8.77 8.77 8.77 0 0 0
04/05/2018
8.77
 200 8.77 8.77 8.77 0 0 0
03/05/2018
8.77
 0 8.77 8.77 8.77 0 0 0
02/05/2018
8.77
 0 8.77 8.77 8.77 0 0 0
27/04/2018
8.77
 0 8.77 8.77 8.77 204,700 204,700 0
26/04/2018
8.77
 0 8.77 8.77 8.77 0 0 0
24/04/2018
8.77
 0 8.77 8.77 8.77 0 0 0
23/04/2018
8.77
 0 8.77 8.77 8.77 0 0 0
20/04/2018
8.77
 3,200 8.77 8.77 8.77 0 0 0
19/04/2018
8.77
 0 8.77 8.77 8.77 0 0 0
18/04/2018
8.77
 0 8.77 8.77 8.77 0 0 0
17/04/2018
8.77
 0 8.77 8.77 8.77 0 0 0
16/04/2018
8.77
 0 8.77 8.77 8.77 0 0 0
13/04/2018
8.77
 8,000 8.77 8.77 8.77 0 0 0
12/04/2018
8.87
 0 8.87 8.87 8.87 0 0 0
11/04/2018
8.87
 0 8.87 8.87 8.87 0 0 0
10/04/2018
8.87
 0 8.87 8.87 8.87 0 0 0
09/04/2018
8.87
 100 8.87 8.87 8.87 0 0 0
06/04/2018
8.77
 0 8.77 8.77 8.77 0 0 0
05/04/2018
8.77
 0 8.77 8.77 8.77 0 0 0
04/04/2018
8.77
 0 8.77 8.77 8.77 0 0 0
03/04/2018
8.77
 0 8.77 8.77 8.77 0 0 0
02/04/2018
8.77
 0 8.77 8.77 8.77 0 0 0
30/03/2018
8.77
 700 8.77 8.77 8.77 700 0 0.0
29/03/2018
8.77
 0 8.77 8.77 8.77 0 0 0
28/03/2018
8.77
 5,500 8.77 8.77 8.77 0 0 0
27/03/2018
8.77
 0 8.77 8.77 8.77 0 0 0
26/03/2018
8.77
 0 8.77 8.77 8.77 0 0 0
23/03/2018
8.77
 0 8.77 8.77 8.77 0 0 0
22/03/2018
8.77
 700 8.77 8.77 8.77 0 0 0
21/03/2018
8.53
 2,100 8.53 8.53 8.53 0 0 0
20/03/2018
8.01
 0 8.01 8.01 8.01 0 0 0
19/03/2018
8.01
 0 8.01 8.01 8.01 0 0 0
16/03/2018
8.01
 0 8.01 8.01 8.01 0 0 0
15/03/2018
8.01
 2,000 7.96 8.01 7.96 0 0 0
14/03/2018
8.06
 0 8.06 8.06 8.06 0 0 0
13/03/2018
8.06
 8,800 8.06 8.06 8.06 0 0 0
12/03/2018
7.96
 4,100 8.06 8.06 7.96 0 2,000 0.0
09/03/2018
8.34
 0 8.34 8.34 8.34 0 0 0
08/03/2018
8.34
 2,600 8.34 8.34 8.34 0 0 0
07/03/2018
8.30
 0 8.30 8.30 8.30 0 0 0
06/03/2018
8.30
 300 8.30 8.30 8.30 0 0 0
05/03/2018
8.30
 500 8.30 8.30 8.30 0 0 0
02/03/2018
8.06
 0 8.06 8.06 8.06 0 0 0
01/03/2018
8.06
 1,600 8.06 8.53 8.06 0 0 0
28/02/2018
8.06
 2,000 8.06 8.06 8.06 0 0 0
27/02/2018
8.06
 3,000 8.11 8.11 8.06 0 0 0
26/02/2018
8.01
 1,200 7.96 8.01 7.96 0 900 0.0
23/02/2018
8.01
 6,300 7.96 8.01 7.96 0 2,400 0.0
22/02/2018
7.96
 0 7.96 7.96 7.96 0 0 0
21/02/2018
7.96
 2,200 7.59 7.96 7.59 400 1,600 0.0
13/02/2018
8.20
 200 8.20 8.20 8.20 0 0 0
12/02/2018
7.54
 900 7.54 7.54 7.54 0 0 0
09/02/2018
7.49
 0 7.49 7.49 7.49 0 0 0
08/02/2018
7.49
 0 7.49 7.49 7.49 0 0 0
07/02/2018
7.49
 2,100 7.44 7.49 7.44 0 0 0
06/02/2018
7.44
 2,800 7.35 7.44 7.35 0 0 0
05/02/2018
7.92
 0 7.92 7.92 7.92 0 0 0
02/02/2018
7.92
 0 7.92 7.92 7.92 0 0 0
01/02/2018
7.92
 1,000 7.92 7.92 7.92 0 0 0
31/01/2018
8.68
 2,000 8.68 8.68 8.68 0 2,000 0.0
30/01/2018
8.53
 0 8.53 8.53 8.53 0 0 0
29/01/2018
8.53
 0 8.53 8.53 8.53 0 0 0
26/01/2018
8.53
 400 8.53 8.53 8.53 0 0 0
25/01/2018
8.53
 1,400 8.53 8.53 8.49 0 0 0
24/01/2018
8.53
 2,400 8.53 8.53 8.53 0 0 0
23/01/2018
8.53
 0 8.53 8.53 8.53 0 0 0
22/01/2018
8.53
 0 8.53 8.53 8.53 0 0 0
19/01/2018
8.53
 0 8.53 8.53 8.53 0 0 0
18/01/2018
8.53
 0 8.53 8.53 8.53 0 0 0
17/01/2018
8.53
 4,500 8.53 8.53 8.53 0 0 0
16/01/2018
8.53
 0 8.53 8.53 8.53 0 0 0
15/01/2018
8.53
 0 8.53 8.53 8.53 0 0 0
12/01/2018
8.53
 0 8.53 8.53 8.53 0 0 0
11/01/2018
8.53
 3,000 8.53 8.53 8.53 0 0 0
10/01/2018
8.53
 0 8.53 8.53 8.53 0 0 0
09/01/2018
8.53
 0 8.53 8.53 8.53 0 0 0
08/01/2018
8.53
 0 8.53 8.53 8.53 0 0 0
05/01/2018
8.53
 2,000 8.53 8.53 8.53 0 0 0
04/01/2018
9.24
 700 9.24 9.24 9.24 0 700 0.0
03/01/2018
9.24
 1,200 9.24 9.24 9.24 0 0 0
02/01/2018
9.24
 0 9.24 9.24 9.24 0 0 0
29/12/2017
9.24
 1,000 9.24 9.24 9.24 1,000 0 0.0
28/12/2017
8.77
 0 8.77 8.77 8.77 0 0 0
27/12/2017
8.77
 1,000 8.77 8.77 8.77 0 400 0.0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc