CTCP Bia Hà Nội - Thanh Hóa (thb)

9.10
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-19) 		0.60 7.06% 4,000 -3,900 0.0
8.50
9.20
9.10
2 tháng
(2026-07-20) 		0.30 3.41% 9,200 -4,800 0.0
8.50
9.20
9.10
3 tháng
(2026-06-22) 		-0.10 -1.09% 14,900 -1,000 0.0
8.50
9.70
9.10
6 tháng
(2026-03-23) 		-0.10 -1.09% 71,600 -1,000 0.0
8.50
10.10
9.10
12 tháng
(2025-09-23) 		0.14 1.53% 123,400 -32,700 -0.3
8.20
10.70
9.10
24 tháng
(2024-09-30) 		-1.96 -17.70% 193,647 -36,800 -0.3
8.20
13.93
9.10
36 tháng
(2023-10-04) 		0.03 0.30% 259,333 -40,549 -0.4
7.66
13.93
9.10
60 tháng
(2021-10-14) 		-3.47 -27.62% 465,148 19,151 0.5
7.66
15.43
9.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
28/06/2018
9.27
 0 9.27 9.27 9.27 0 0 0
27/06/2018
9.27
 0 9.27 9.27 9.27 0 0 0
26/06/2018
9.27
 0 9.27 9.27 9.27 0 0 0
25/06/2018
9.27
 100 9.37 9.37 9.27 0 0 0
22/06/2018
9.37
 0 9.37 9.37 9.37 0 0 0
21/06/2018
9.37
 0 9.37 9.37 9.37 0 0 0
20/06/2018
9.37
 0 9.37 9.37 9.37 0 0 0
19/06/2018
9.37
 0 9.37 9.37 9.37 0 0 0
18/06/2018
9.37
 0 9.37 9.37 9.37 0 0 0
15/06/2018
9.37
 0 9.37 9.37 9.37 0 0 0
14/06/2018
9.37
 100 9.23 9.37 9.37 100 0 0.0
13/06/2018
9.23
 0 9.23 9.23 9.23 0 0 0
12/06/2018
9.23
 0 9.23 9.23 9.23 0 0 0
11/06/2018
9.23
 0 9.23 9.23 9.23 0 0 0
08/06/2018
9.23
 0 9.23 9.23 9.23 0 0 0
07/06/2018
9.23
 100 9.27 9.27 9.23 0 0 0
06/06/2018
9.27
 200 9.27 9.37 9.27 0 0 0
05/06/2018
9.27
 1,300 9.27 9.27 9.27 0 0 0
04/06/2018
9.27
 2,000 9.23 9.27 9.23 0 0 0
01/06/2018
9.23
 1,000 8.98 9.23 9.23 0 0 0
31/05/2018
8.98
 0 8.98 8.98 8.98 0 0 0
30/05/2018
8.98
 500 8.98 8.98 8.98 0 0 0
29/05/2018
8.98
 3,300 9.08 9.08 8.98 0 0 0
28/05/2018
9.08
 4,000 9.27 9.27 9.08 0 0 0
25/05/2018
9.27
 1,100 9.03 9.27 9.18 0 0 0
24/05/2018
9.03
 100 8.98 9.03 9.03 0 0 0
23/05/2018
8.98
 0 8.98 8.98 8.98 0 0 0
22/05/2018
8.98
 1,000 8.98 8.98 8.98 0 0 0
21/05/2018
8.98
 0 8.98 8.98 8.98 0 0 0
18/05/2018
8.98
 1,000 8.98 8.98 8.98 0 0 0
17/05/2018
8.98
 0 8.98 8.98 8.98 0 0 0
16/05/2018
8.98
 0 8.98 8.98 8.98 0 0 0
15/05/2018
8.98
 200 9.03 9.03 8.98 0 0 0
14/05/2018
9.03
 0 9.03 9.03 9.03 0 0 0
11/05/2018
9.03
 0 9.03 9.03 9.03 0 0 0
10/05/2018
9.03
 0 9.03 9.03 9.03 0 0 0
09/05/2018
9.03
 0 9.03 9.03 9.03 0 0 0
08/05/2018
9.03
 500 9.03 9.03 9.03 0 0 0
07/05/2018
9.03
 0 9.03 9.03 9.03 0 0 0
04/05/2018
9.03
 200 9.03 9.03 9.03 0 0 0
03/05/2018
9.03
 0 9.03 9.03 9.03 0 0 0
02/05/2018
9.03
 0 9.03 9.03 9.03 0 0 0
27/04/2018
9.03
 0 9.03 9.03 9.03 204,700 204,700 0
26/04/2018
9.03
 0 9.03 9.03 9.03 0 0 0
24/04/2018
9.03
 0 9.03 9.03 9.03 0 0 0
23/04/2018
9.03
 0 9.03 9.03 9.03 0 0 0
20/04/2018
9.03
 3,200 9.03 9.03 9.03 0 0 0
19/04/2018
9.03
 0 9.03 9.03 9.03 0 0 0
18/04/2018
9.03
 0 9.03 9.03 9.03 0 0 0
17/04/2018
9.03
 0 9.03 9.03 9.03 0 0 0
16/04/2018
9.03
 0 9.03 9.03 9.03 0 0 0
13/04/2018
9.03
 8,000 9.13 9.13 9.03 0 0 0
12/04/2018
9.13
 0 9.13 9.13 9.13 0 0 0
11/04/2018
9.13
 0 9.13 9.13 9.13 0 0 0
10/04/2018
9.13
 0 9.13 9.13 9.13 0 0 0
09/04/2018
9.13
 100 9.03 9.13 9.13 0 0 0
06/04/2018
9.03
 0 9.03 9.03 9.03 0 0 0
05/04/2018
9.03
 0 9.03 9.03 9.03 0 0 0
04/04/2018
9.03
 0 9.03 9.03 9.03 0 0 0
03/04/2018
9.03
 0 9.03 9.03 9.03 0 0 0
02/04/2018
9.03
 0 9.03 9.03 9.03 0 0 0
30/03/2018
9.03
 700 9.03 9.03 9.03 700 0 0.0
29/03/2018
9.03
 0 9.03 9.03 9.03 0 0 0
28/03/2018
9.03
 5,500 9.03 9.03 9.03 0 0 0
27/03/2018
9.03
 0 9.03 9.03 9.03 0 0 0
26/03/2018
9.03
 0 9.03 9.03 9.03 0 0 0
23/03/2018
9.03
 0 9.03 9.03 9.03 0 0 0
22/03/2018
9.03
 700 8.79 9.03 9.03 0 0 0
21/03/2018
8.79
 2,100 8.25 8.79 8.79 0 0 0
20/03/2018
8.25
 0 8.25 8.25 8.25 0 0 0
19/03/2018
8.25
 0 8.25 8.25 8.25 0 0 0
16/03/2018
8.25
 0 8.25 8.25 8.25 0 0 0
15/03/2018
8.25
 2,000 8.30 8.30 8.20 0 0 0
14/03/2018
8.30
 0 8.30 8.30 8.30 0 0 0
13/03/2018
8.30
 8,800 8.20 8.30 8.30 0 0 0
12/03/2018
8.20
 4,100 8.59 8.59 8.20 0 2,000 0.0
09/03/2018
8.59
 0 8.59 8.59 8.59 0 0 0
08/03/2018
8.59
 2,600 8.54 8.59 8.59 0 0 0
07/03/2018
8.54
 0 8.54 8.54 8.54 0 0 0
06/03/2018
8.54
 300 8.54 8.54 8.54 0 0 0
05/03/2018
8.54
 500 8.30 8.54 8.54 0 0 0
02/03/2018
8.30
 0 8.30 8.30 8.30 0 0 0
01/03/2018
8.30
 1,600 8.30 8.79 8.30 0 0 0
28/02/2018
8.30
 2,000 8.30 8.30 8.30 0 0 0
27/02/2018
8.30
 3,000 8.25 8.35 8.30 0 0 0
26/02/2018
8.25
 1,200 8.25 8.25 8.20 0 900 0.0
23/02/2018
8.25
 6,300 8.20 8.25 8.20 0 2,400 0.0
22/02/2018
8.20
 0 8.20 8.20 8.20 0 0 0
21/02/2018
8.20
 2,200 8.44 8.44 7.81 400 1,600 0.0
13/02/2018
8.44
 200 7.76 8.44 8.44 0 0 0
12/02/2018
7.76
 900 7.71 7.76 7.76 0 0 0
09/02/2018
7.71
 0 7.71 7.71 7.71 0 0 0
08/02/2018
7.71
 0 7.71 7.71 7.71 0 0 0
07/02/2018
7.71
 2,100 7.66 7.71 7.66 0 0 0
06/02/2018
7.66
 2,800 8.15 8.15 7.57 0 0 0
05/02/2018
8.15
 0 8.15 8.15 8.15 0 0 0
02/02/2018
8.15
 0 8.15 8.15 8.15 0 0 0
01/02/2018
8.15
 1,000 8.93 8.93 8.15 0 0 0
31/01/2018
8.93
 2,000 8.79 8.93 8.93 0 2,000 0.0
30/01/2018
8.79
 0 8.79 8.79 8.79 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc