| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2024-08-21) |
-0.20 | -4.35% | 10,700 | 0 | 0 |
4.20
4.60
4.40
|
|
2 tháng
(2024-07-22) |
-0.40 | -8.33% | 44,400 | 0 | 0 |
4.20
5.20
4.40
|
|
3 tháng
(2024-06-24) |
-0.10 | -2.22% | 54,900 | 0 | 0 |
4.20
5.20
4.40
|
|
6 tháng
(2024-03-25) |
-0.40 | -8.33% | 153,427 | 100 | 0.0 |
4.20
5.20
4.40
|
|
12 tháng
(2023-09-26) |
-0.20 | -4.35% | 443,562 | 300 | 0.0 |
4.20
5.30
4.40
|
|
24 tháng
(2022-10-03) |
1.15 | 35.47% | 1,171,522 | 300 | 0.0 |
3.08
5.64
4.40
|
|
36 tháng
(2021-10-06) |
0.57 | 14.80% | 2,483,808 | 400 | 0.0 |
3.08
7.11
4.40
|
|
60 tháng
(2019-10-17) |
1.13 | 34.40% | 3,286,421 | -75,300 | -0.3 |
2.56
7.11
4.40
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 29/04/2016 |
2.27
|
0 | 2.32 | 2.32 | 2.32 | 0 | 0 | 0 |
| 28/04/2016 |
2.27
|
0 | 2.32 | 2.32 | 2.32 | 0 | 0 | 0 |
| 27/04/2016 |
2.27
|
0 | 2.32 | 2.32 | 2.32 | 0 | 0 | 0 |
| 26/04/2016 |
2.27
|
0 | 2.32 | 2.32 | 2.32 | 0 | 0 | 0 |
| 25/04/2016 |
2.27
|
0 | 2.32 | 2.32 | 2.32 | 0 | 0 | 0 |
| 22/04/2016 |
2.27
|
0 | 2.32 | 2.32 | 2.32 | 0 | 0 | 0 |
| 21/04/2016 |
2.27
|
0 | 2.32 | 2.32 | 2.32 | 0 | 0 | 0 |
| 20/04/2016 |
2.27
|
700 | 2.27 | 2.82 | 2.27 | 0 | 0 | 0 |
| 19/04/2016 |
2.54
|
100 | 2.54 | 2.54 | 2.54 | 0 | 0 | 0 |
| 15/04/2016 |
2.21
|
10,600 | 1.99 | 2.21 | 1.99 | 0 | 0 | 0 |
| 14/04/2016 |
1.93
|
0 | 1.93 | 1.93 | 1.93 | 0 | 0 | 0 |
| 13/04/2016 |
1.93
|
700 | 1.93 | 1.93 | 1.93 | 0 | 0 | 0 |
| 12/04/2016 |
1.93
|
2,300 | 1.93 | 1.93 | 1.93 | 0 | 0 | 0 |
| 11/04/2016 |
1.71
|
2,000 | 1.71 | 1.71 | 1.71 | 0 | 0 | 0 |
| 08/04/2016 |
1.55
|
100 | 1.55 | 1.55 | 1.55 | 0 | 0 | 0 |
| 07/04/2016 |
1.77
|
0 | 1.77 | 1.77 | 1.77 | 0 | 0 | 0 |
| 06/04/2016 |
1.77
|
100 | 1.77 | 1.77 | 1.77 | 0 | 0 | 0 |
| 05/04/2016 |
1.71
|
0 | 1.71 | 1.71 | 1.71 | 0 | 0 | 0 |
| 04/04/2016 |
1.71
|
0 | 1.71 | 1.71 | 1.71 | 0 | 0 | 0 |
| 01/04/2016 |
1.71
|
10,700 | 1.71 | 1.71 | 1.71 | 0 | 5,000 | -0.0 |
| 31/03/2016 |
1.99
|
6,500 | 2.04 | 2.04 | 1.93 | 0 | 4,000 | -0.0 |
| 30/03/2016 |
1.82
|
1,000 | 1.82 | 1.82 | 1.82 | 0 | 0 | 0 |
| 29/03/2016 |
1.71
|
12,600 | 1.49 | 1.71 | 1.49 | 0 | 12,000 | -0.0 |
| 28/03/2016 |
1.49
|
5,000 | 1.49 | 1.49 | 1.49 | 0 | 0 | 0 |
| 25/03/2016 |
1.49
|
0 | 1.49 | 1.49 | 1.49 | 0 | 0 | 0 |
| 24/03/2016 |
1.49
|
0 | 1.49 | 1.49 | 1.49 | 0 | 0 | 0 |
| 23/03/2016 |
1.49
|
2,100 | 1.49 | 1.49 | 1.49 | 0 | 2,100 | -0.0 |
| 22/03/2016 |
1.66
|
5,900 | 1.66 | 1.66 | 1.66 | 0 | 0 | 0 |
| 21/03/2016 |
1.82
|
0 | 1.82 | 1.82 | 1.82 | 0 | 0 | 0 |
| 18/03/2016 |
1.82
|
0 | 1.82 | 1.82 | 1.82 | 0 | 0 | 0 |
| 17/03/2016 |
1.82
|
100 | 1.82 | 1.82 | 1.82 | 0 | 0 | 0 |
| 16/03/2016 |
1.93
|
0 | 1.93 | 1.93 | 1.93 | 0 | 0 | 0 |
| 15/03/2016 |
1.93
|
0 | 1.93 | 1.93 | 1.93 | 0 | 0 | 0 |
| 14/03/2016 |
1.93
|
0 | 1.93 | 1.93 | 1.93 | 0 | 0 | 0 |
| 11/03/2016 |
1.93
|
0 | 1.93 | 1.93 | 1.93 | 0 | 0 | 0 |
| 10/03/2016 |
1.93
|
0 | 1.93 | 1.93 | 1.93 | 0 | 0 | 0 |
| 09/03/2016 |
1.93
|
0 | 1.93 | 1.93 | 1.93 | 0 | 0 | 0 |
| 08/03/2016 |
1.93
|
0 | 1.93 | 1.93 | 1.93 | 0 | 0 | 0 |
| 07/03/2016 |
1.93
|
0 | 1.93 | 1.93 | 1.93 | 0 | 0 | 0 |
| 04/03/2016 |
1.93
|
0 | 1.93 | 1.93 | 1.93 | 0 | 0 | 0 |
| 03/03/2016 |
1.93
|
0 | 1.93 | 1.93 | 1.93 | 0 | 0 | 0 |
| 02/03/2016 |
1.93
|
0 | 1.93 | 1.93 | 1.93 | 0 | 0 | 0 |
| 01/03/2016 |
1.93
|
0 | 1.93 | 1.93 | 1.93 | 0 | 0 | 0 |
| 29/02/2016 |
1.93
|
0 | 1.93 | 1.93 | 1.93 | 0 | 0 | 0 |
| 26/02/2016 |
1.93
|
0 | 1.93 | 1.93 | 1.93 | 0 | 0 | 0 |
| 25/02/2016 |
1.93
|
0 | 1.93 | 1.93 | 1.93 | 0 | 0 | 0 |
| 24/02/2016 |
1.93
|
0 | 1.93 | 1.93 | 1.93 | 0 | 0 | 0 |
| 23/02/2016 |
1.93
|
0 | 1.93 | 1.93 | 1.93 | 0 | 0 | 0 |
| 22/02/2016 |
1.93
|
0 | 1.93 | 1.93 | 1.93 | 0 | 0 | 0 |
| 19/02/2016 |
1.93
|
0 | 1.93 | 1.93 | 1.93 | 0 | 0 | 0 |
| 18/02/2016 |
1.93
|
0 | 1.93 | 1.93 | 1.93 | 0 | 0 | 0 |
| 17/02/2016 |
1.93
|
0 | 1.93 | 1.93 | 1.93 | 0 | 0 | 0 |
| 16/02/2016 |
1.93
|
0 | 1.93 | 1.93 | 1.93 | 0 | 0 | 0 |
| 15/02/2016 |
1.93
|
0 | 1.93 | 1.93 | 1.93 | 0 | 0 | 0 |
| 05/02/2016 |
1.93
|
0 | 1.93 | 1.93 | 1.93 | 0 | 0 | 0 |
| 04/02/2016 |
1.93
|
10,000 | 1.93 | 1.93 | 1.93 | 0 | 0 | 0 |
| 03/02/2016 |
1.93
|
5,000 | 1.93 | 1.93 | 1.93 | 0 | 0 | 0 |
| 02/02/2016 |
1.99
|
0 | 1.99 | 1.99 | 1.99 | 0 | 0 | 0 |
| 01/02/2016 |
1.99
|
0 | 1.99 | 1.99 | 1.99 | 0 | 0 | 0 |
| 29/01/2016 |
1.99
|
0 | 1.99 | 1.99 | 1.99 | 0 | 0 | 0 |
| 28/01/2016 |
1.99
|
0 | 1.99 | 1.99 | 1.99 | 0 | 0 | 0 |
| 27/01/2016 |
1.99
|
0 | 1.99 | 1.99 | 1.99 | 0 | 0 | 0 |
| 26/01/2016 |
1.99
|
0 | 1.99 | 1.99 | 1.99 | 0 | 0 | 0 |
| 25/01/2016 |
1.99
|
0 | 1.99 | 1.99 | 1.99 | 0 | 0 | 0 |
| 22/01/2016 |
1.99
|
0 | 1.99 | 1.99 | 1.99 | 0 | 0 | 0 |
| 21/01/2016 |
1.99
|
0 | 1.99 | 1.99 | 1.99 | 0 | 0 | 0 |
| 20/01/2016 |
1.99
|
9,000 | 1.99 | 1.99 | 1.99 | 0 | 0 | 0 |
| 19/01/2016 |
1.99
|
5,000 | 1.99 | 1.99 | 1.99 | 0 | 0 | 0 |
| 18/01/2016 |
1.99
|
0 | 1.99 | 1.99 | 1.99 | 0 | 0 | 0 |
| 15/01/2016 |
1.99
|
0 | 1.99 | 1.99 | 1.99 | 0 | 0 | 0 |
| 14/01/2016 |
1.99
|
3,000 | 1.99 | 1.99 | 1.99 | 0 | 0 | 0 |
| 13/01/2016 |
1.99
|
0 | 1.99 | 1.99 | 1.99 | 0 | 0 | 0 |
| 12/01/2016 |
1.99
|
0 | 1.99 | 1.99 | 1.99 | 0 | 0 | 0 |
| 11/01/2016 |
1.99
|
0 | 1.99 | 1.99 | 1.99 | 0 | 0 | 0 |
| 08/01/2016 |
1.99
|
0 | 1.99 | 1.99 | 1.99 | 0 | 0 | 0 |
| 07/01/2016 |
1.99
|
2,300 | 1.99 | 1.99 | 1.99 | 0 | 0 | 0 |
| 06/01/2016 |
1.99
|
0 | 1.99 | 1.99 | 1.99 | 0 | 0 | 0 |
| 05/01/2016 |
1.99
|
0 | 1.99 | 1.99 | 1.99 | 0 | 0 | 0 |
| 04/01/2016 |
1.99
|
0 | 1.99 | 1.99 | 1.99 | 0 | 0 | 0 |
| 31/12/2015 |
1.99
|
1,000 | 1.99 | 1.99 | 1.99 | 0 | 0 | 0 |
| 30/12/2015 |
1.93
|
2,000 | 1.93 | 1.93 | 1.93 | 0 | 0 | 0 |
| 29/12/2015 |
1.93
|
0 | 1.93 | 1.93 | 1.93 | 0 | 0 | 0 |
| 28/12/2015 |
1.93
|
0 | 1.93 | 1.93 | 1.93 | 0 | 0 | 0 |
| 25/12/2015 |
1.93
|
2,200 | 1.93 | 1.93 | 1.93 | 0 | 0 | 0 |
| 24/12/2015 |
1.93
|
600 | 1.93 | 1.93 | 1.93 | 0 | 0 | 0 |
| 23/12/2015 |
1.88
|
500 | 1.88 | 1.88 | 1.88 | 0 | 0 | 0 |
| 22/12/2015 |
1.82
|
0 | 1.82 | 1.82 | 1.82 | 0 | 0 | 0 |
| 21/12/2015 |
1.82
|
0 | 1.82 | 1.82 | 1.82 | 0 | 0 | 0 |
| 18/12/2015 |
1.82
|
0 | 1.82 | 1.82 | 1.82 | 0 | 0 | 0 |
| 17/12/2015 |
1.82
|
0 | 1.82 | 1.82 | 1.82 | 0 | 0 | 0 |
| 16/12/2015 |
1.82
|
300 | 1.82 | 1.82 | 1.82 | 0 | 0 | 0 |
| 15/12/2015 |
1.60
|
100 | 1.60 | 1.60 | 1.60 | 0 | 0 | 0 |
| 14/12/2015 |
1.44
|
1,600 | 1.44 | 1.44 | 1.44 | 0 | 1,400 | -0.0 |
| 11/12/2015 |
1.27
|
100 | 1.27 | 1.27 | 1.27 | 0 | 0 | 0 |
| 10/12/2015 |
1.11
|
100 | 1.11 | 1.11 | 1.11 | 0 | 0 | 0 |
| 09/12/2015 |
0.99
|
0 | 0.99 | 0.99 | 0.99 | 0 | 0 | 0 |
| 08/12/2015 |
0.99
|
0 | 0.99 | 0.99 | 0.99 | 0 | 0 | 0 |
| 07/12/2015 |
0.99
|
0 | 0.99 | 0.99 | 0.99 | 0 | 0 | 0 |
| 04/12/2015 |
0.99
|
0 | 0.99 | 0.99 | 0.99 | 0 | 0 | 0 |
| 03/12/2015 |
0.99
|
0 | 0.99 | 0.99 | 0.99 | 0 | 0 | 0 |