Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-21) |
0 | 0% | 0 | 0 | 0 |
31.40
31.40
31.40
|
2 tháng
(2024-07-22) |
2.80 | 9.79% | 4,800 | 0 | 0 |
28.60
31.40
31.40
|
3 tháng
(2024-06-24) |
2.80 | 9.79% | 4,800 | 0 | 0 |
28.60
31.40
31.40
|
6 tháng
(2024-03-25) |
2.50 | 8.65% | 4,800 | 0 | 0 |
28.60
31.40
31.40
|
12 tháng
(2023-09-26) |
2.50 | 8.65% | 4,800 | 0 | 0 |
28.60
31.40
31.40
|
24 tháng
(2022-10-03) |
2.81 | 9.82% | 14,404 | 0 | 0 |
26.05
31.40
31.40
|
36 tháng
(2021-10-06) |
9.81 | 45.45% | 24,467 | -600 | -0.0 |
21.59
32.08
31.40
|
60 tháng
(2019-10-17) |
4.88 | 18.42% | 25,940 | 0 | -0.0 |
21.59
32.08
31.40
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
29/04/2016 |
15.70
|
0 | 15.70 | 15.70 | 15.70 | 0 | 0 | 0 |
28/04/2016 |
15.70
|
0 | 15.70 | 15.70 | 15.70 | 0 | 0 | 0 |
27/04/2016 |
15.70
|
0 | 15.70 | 15.70 | 15.70 | 0 | 0 | 0 |
26/04/2016 |
15.70
|
0 | 15.70 | 15.70 | 15.70 | 0 | 0 | 0 |
25/04/2016 |
15.70
|
0 | 15.70 | 15.70 | 15.70 | 0 | 0 | 0 |
22/04/2016 |
15.70
|
0 | 15.70 | 15.70 | 15.70 | 0 | 0 | 0 |
21/04/2016 |
15.70
|
0 | 15.70 | 15.70 | 15.70 | 0 | 0 | 0 |
20/04/2016 |
15.70
|
0 | 15.70 | 15.70 | 15.70 | 0 | 0 | 0 |
19/04/2016 |
15.70
|
0 | 15.70 | 15.70 | 15.70 | 0 | 0 | 0 |
15/04/2016 |
15.70
|
1,000 | 17.44 | 17.44 | 15.70 | 0 | 0 | 0 |
14/04/2016 |
17.44
|
0 | 17.44 | 17.44 | 17.44 | 0 | 0 | 0 |
13/04/2016 |
17.44
|
0 | 17.44 | 17.44 | 17.44 | 0 | 0 | 0 |
12/04/2016 |
17.44
|
0 | 17.44 | 17.44 | 17.44 | 0 | 0 | 0 |
11/04/2016 |
17.44
|
0 | 17.44 | 17.44 | 17.44 | 0 | 0 | 0 |
08/04/2016 |
17.44
|
0 | 17.44 | 17.44 | 17.44 | 0 | 0 | 0 |
07/04/2016 |
17.44
|
0 | 17.44 | 17.44 | 17.44 | 0 | 0 | 0 |
06/04/2016 |
17.44
|
52,200 | 15.93 | 17.44 | 15.93 | 0 | 0 | 0 |
05/04/2016 |
15.93
|
0 | 15.93 | 15.93 | 15.93 | 0 | 0 | 0 |
04/04/2016 |
15.93
|
0 | 15.93 | 15.93 | 15.93 | 0 | 0 | 0 |
01/04/2016 |
15.93
|
0 | 15.93 | 15.93 | 15.93 | 0 | 0 | 0 |
31/03/2016 |
15.93
|
300 | 16.15 | 16.15 | 15.17 | 0 | 0 | 0 |
30/03/2016 |
16.15
|
0 | 16.15 | 16.15 | 16.15 | 0 | 0 | 0 |
29/03/2016 |
16.15
|
0 | 16.15 | 16.15 | 16.15 | 0 | 0 | 0 |
28/03/2016 |
16.15
|
0 | 16.15 | 16.15 | 16.15 | 0 | 0 | 0 |
25/03/2016 |
16.15
|
0 | 16.15 | 16.15 | 16.15 | 0 | 0 | 0 |
24/03/2016 |
16.15
|
0 | 16.15 | 16.15 | 16.15 | 0 | 0 | 0 |
23/03/2016 |
16.15
|
0 | 16.15 | 16.15 | 16.15 | 0 | 0 | 0 |
22/03/2016 |
16.15
|
0 | 16.15 | 16.15 | 16.15 | 0 | 0 | 0 |
21/03/2016 |
16.15
|
0 | 16.15 | 16.15 | 16.15 | 0 | 0 | 0 |
18/03/2016 |
16.15
|
0 | 16.15 | 16.15 | 16.15 | 0 | 0 | 0 |
17/03/2016 |
16.15
|
0 | 16.15 | 16.15 | 16.15 | 0 | 0 | 0 |
16/03/2016 |
16.15
|
0 | 16.15 | 16.15 | 16.15 | 0 | 0 | 0 |
15/03/2016 |
16.15
|
0 | 16.15 | 16.15 | 16.15 | 0 | 0 | 0 |
14/03/2016 |
16.15
|
0 | 16.15 | 16.15 | 16.15 | 0 | 0 | 0 |
11/03/2016 |
16.15
|
0 | 16.15 | 16.15 | 16.15 | 0 | 0 | 0 |
10/03/2016 |
16.15
|
0 | 16.15 | 16.15 | 16.15 | 0 | 0 | 0 |
09/03/2016 |
16.15
|
0 | 16.15 | 16.15 | 16.15 | 0 | 0 | 0 |
08/03/2016 |
16.15
|
0 | 16.15 | 16.15 | 16.15 | 0 | 0 | 0 |
07/03/2016 |
16.15
|
0 | 16.15 | 16.15 | 16.15 | 0 | 0 | 0 |
04/03/2016 |
16.15
|
0 | 16.15 | 16.15 | 16.15 | 0 | 0 | 0 |
03/03/2016 |
16.15
|
0 | 16.15 | 16.15 | 16.15 | 0 | 0 | 0 |
02/03/2016 |
16.15
|
0 | 16.15 | 16.15 | 16.15 | 0 | 0 | 0 |
01/03/2016 |
16.15
|
0 | 16.15 | 16.15 | 16.15 | 0 | 0 | 0 |
29/02/2016 |
16.15
|
0 | 16.15 | 16.15 | 16.15 | 0 | 0 | 0 |
26/02/2016 |
16.15
|
0 | 16.15 | 16.15 | 16.15 | 0 | 0 | 0 |
25/02/2016 |
16.15
|
0 | 16.15 | 16.15 | 16.15 | 0 | 0 | 0 |
24/02/2016 |
16.15
|
0 | 16.15 | 16.15 | 16.15 | 0 | 0 | 0 |
23/02/2016 |
16.15
|
0 | 16.15 | 16.15 | 16.15 | 0 | 0 | 0 |
22/02/2016 |
16.15
|
0 | 16.15 | 16.15 | 16.15 | 0 | 0 | 0 |
19/02/2016 |
16.15
|
0 | 16.15 | 16.15 | 16.15 | 0 | 0 | 0 |
18/02/2016 |
16.15
|
0 | 16.15 | 16.15 | 16.15 | 0 | 0 | 0 |
17/02/2016 |
16.15
|
0 | 16.15 | 16.15 | 16.15 | 0 | 0 | 0 |
16/02/2016 |
16.15
|
0 | 16.15 | 16.15 | 16.15 | 0 | 0 | 0 |
15/02/2016 |
16.15
|
0 | 16.15 | 16.15 | 16.15 | 0 | 0 | 0 |
05/02/2016 |
16.15
|
0 | 16.15 | 16.15 | 16.15 | 0 | 0 | 0 |
04/02/2016 |
16.15
|
0 | 16.15 | 16.15 | 16.15 | 0 | 0 | 0 |
03/02/2016 |
16.15
|
0 | 16.15 | 16.15 | 16.15 | 0 | 0 | 0 |
02/02/2016 |
16.15
|
0 | 16.15 | 16.15 | 16.15 | 0 | 0 | 0 |
01/02/2016 |
16.15
|
0 | 16.15 | 16.15 | 16.15 | 0 | 0 | 0 |
29/01/2016 |
16.15
|
0 | 16.15 | 16.15 | 16.15 | 0 | 0 | 0 |
28/01/2016 |
16.15
|
0 | 16.15 | 16.15 | 16.15 | 0 | 0 | 0 |
27/01/2016 |
16.15
|
0 | 16.15 | 16.15 | 16.15 | 0 | 0 | 0 |
26/01/2016 |
16.15
|
100 | 14.71 | 16.15 | 16.15 | 0 | 0 | 0 |
25/01/2016 |
14.71
|
0 | 14.71 | 14.71 | 14.71 | 0 | 0 | 0 |
22/01/2016 |
14.71
|
0 | 14.71 | 14.71 | 14.71 | 0 | 0 | 0 |
21/01/2016 |
14.71
|
0 | 14.71 | 14.71 | 14.71 | 0 | 0 | 0 |
20/01/2016 |
14.71
|
0 | 14.71 | 14.71 | 14.71 | 0 | 0 | 0 |
19/01/2016 |
14.71
|
0 | 14.71 | 14.71 | 14.71 | 0 | 0 | 0 |
18/01/2016 |
14.71
|
0 | 14.71 | 14.71 | 14.71 | 0 | 0 | 0 |
15/01/2016 |
14.71
|
0 | 14.71 | 14.71 | 14.71 | 0 | 0 | 0 |
14/01/2016 |
14.71
|
0 | 14.71 | 14.71 | 14.71 | 0 | 0 | 0 |
13/01/2016 |
14.71
|
0 | 14.71 | 14.71 | 14.71 | 0 | 0 | 0 |
12/01/2016 |
14.71
|
0 | 14.71 | 14.71 | 14.71 | 0 | 0 | 0 |
11/01/2016 |
14.71
|
0 | 14.71 | 14.71 | 14.71 | 0 | 0 | 0 |
08/01/2016 |
14.71
|
0 | 14.71 | 14.71 | 14.71 | 0 | 0 | 0 |
07/01/2016 |
14.71
|
0 | 14.71 | 14.71 | 14.71 | 0 | 0 | 0 |
06/01/2016 |
14.71
|
0 | 14.71 | 14.71 | 14.71 | 0 | 0 | 0 |
05/01/2016 |
14.71
|
0 | 14.71 | 14.71 | 14.71 | 0 | 0 | 0 |
04/01/2016 |
14.71
|
0 | 14.71 | 14.71 | 14.71 | 0 | 0 | 0 |
31/12/2015 |
14.71
|
0 | 14.71 | 14.71 | 14.71 | 0 | 0 | 0 |
30/12/2015 |
14.71
|
0 | 14.71 | 14.71 | 14.71 | 0 | 0 | 0 |
29/12/2015 |
14.71
|
0 | 14.71 | 14.71 | 14.71 | 0 | 0 | 0 |
28/12/2015 |
14.71
|
0 | 14.71 | 14.71 | 14.71 | 0 | 0 | 0 |
25/12/2015 |
14.71
|
0 | 14.71 | 14.71 | 14.71 | 0 | 0 | 0 |
24/12/2015 |
14.71
|
0 | 14.71 | 14.71 | 14.71 | 0 | 0 | 0 |
23/12/2015 |
14.71
|
0 | 14.71 | 14.71 | 14.71 | 0 | 0 | 0 |
22/12/2015 |
14.71
|
0 | 14.71 | 14.71 | 14.71 | 0 | 0 | 0 |
21/12/2015 |
14.71
|
0 | 14.71 | 14.71 | 14.71 | 0 | 0 | 0 |
18/12/2015 |
14.71
|
0 | 14.71 | 14.71 | 14.71 | 0 | 0 | 0 |
17/12/2015 |
14.71
|
0 | 14.71 | 14.71 | 14.71 | 0 | 0 | 0 |
16/12/2015 |
14.71
|
3,100 | 13.42 | 14.71 | 14.71 | 0 | 0 | 0 |
15/12/2015 |
13.42
|
0 | 13.42 | 13.42 | 13.42 | 0 | 0 | 0 |
14/12/2015 |
13.42
|
0 | 13.42 | 13.42 | 13.42 | 0 | 0 | 0 |
11/12/2015 |
13.42
|
0 | 13.42 | 13.42 | 13.42 | 0 | 0 | 0 |
10/12/2015 |
13.42
|
0 | 13.42 | 13.42 | 13.42 | 0 | 0 | 0 |
09/12/2015 |
13.42
|
0 | 13.42 | 13.42 | 13.42 | 0 | 0 | 0 |
08/12/2015 |
13.42
|
0 | 13.42 | 13.42 | 13.42 | 0 | 0 | 0 |
07/12/2015 |
13.42
|
0 | 13.42 | 13.42 | 13.42 | 0 | 0 | 0 |
04/12/2015 |
13.42
|
0 | 13.42 | 13.42 | 13.42 | 0 | 0 | 0 |
03/12/2015 |
13.42
|
0 | 13.42 | 13.42 | 13.42 | 0 | 0 | 0 |