Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-21) |
-0.80 | -6.40% | 247,500 | 0 | 0 |
11.30
12.50
11.70
|
2 tháng
(2024-07-22) |
-2.20 | -15.83% | 629,800 | 0 | 0 |
11.30
14.30
11.70
|
3 tháng
(2024-06-24) |
-13.47 | -53.52% | 2,883,700 | 0 | 0 |
11.30
25.17
11.70
|
6 tháng
(2024-03-25) |
1.96 | 20.14% | 4,931,671 | -6,000 | -0.1 |
9.74
25.99
11.70
|
12 tháng
(2023-09-26) |
3.91 | 50.18% | 5,090,839 | -6,000 | -0.1 |
6.74
25.99
11.70
|
24 tháng
(2022-10-03) |
0.39 | 3.43% | 5,523,532 | -36,800 | -0.5 |
6.74
25.99
11.70
|
36 tháng
(2021-10-06) |
-6.20 | -34.65% | 7,233,655 | 35,700 | 0.9 |
6.74
25.99
11.70
|
60 tháng
(2019-10-17) |
5.10 | 77.15% | 13,306,493 | -63,690 | -0.3 |
6
25.99
11.70
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
29/04/2016 |
4.76
|
0 | 4.72 | 4.72 | 4.72 | 0 | 0 | 0 |
28/04/2016 |
4.76
|
0 | 4.72 | 4.72 | 4.72 | 0 | 0 | 0 |
27/04/2016 |
4.76
|
0 | 4.72 | 4.72 | 4.72 | 0 | 0 | 0 |
26/04/2016 |
4.76
|
1,000 | 4.72 | 4.76 | 4.69 | 0 | 0 | 0 |
25/04/2016 |
4.65
|
0 | 4.65 | 4.65 | 4.65 | 0 | 0 | 0 |
22/04/2016 |
4.65
|
0 | 4.65 | 4.65 | 4.65 | 0 | 0 | 0 |
21/04/2016 |
4.65
|
1,000 | 4.65 | 4.65 | 4.65 | 0 | 0 | 0 |
20/04/2016 |
4.19
|
1,300 | 4.83 | 4.83 | 4.19 | 0 | 0 | 0 |
19/04/2016 |
4.76
|
0 | 4.76 | 4.76 | 4.76 | 0 | 0 | 0 |
15/04/2016 |
4.76
|
500 | 4.76 | 4.76 | 4.76 | 0 | 0 | 0 |
14/04/2016 |
5.37
|
6,800 | 6.41 | 6.41 | 5.37 | 0 | 0 | 0 |
13/04/2016 |
6.26
|
0 | 6.26 | 6.26 | 6.26 | 0 | 0 | 0 |
12/04/2016 |
6.26
|
0 | 6.26 | 6.26 | 6.26 | 0 | 0 | 0 |
11/04/2016 |
6.26
|
0 | 6.26 | 6.26 | 6.26 | 0 | 0 | 0 |
08/04/2016 |
6.26
|
0 | 6.26 | 6.26 | 6.26 | 0 | 0 | 0 |
07/04/2016 |
6.26
|
0 | 6.26 | 6.26 | 6.26 | 0 | 0 | 0 |
06/04/2016 |
6.26
|
100 | 6.26 | 6.26 | 6.26 | 0 | 0 | 0 |
05/04/2016 |
5.51
|
100 | 5.51 | 5.51 | 5.51 | 0 | 0 | 0 |
04/04/2016 |
5.37
|
0 | 5.37 | 5.37 | 5.37 | 0 | 0 | 0 |
01/04/2016 |
5.37
|
0 | 5.37 | 5.37 | 5.37 | 0 | 0 | 0 |
31/03/2016 |
5.37
|
500 | 5.37 | 5.37 | 5.37 | 0 | 0 | 0 |
30/03/2016 |
5.94
|
0 | 5.40 | 5.40 | 5.40 | 0 | 0 | 0 |
29/03/2016 |
5.94
|
3,900 | 5.19 | 5.94 | 5.19 | 0 | 0 | 0 |
28/03/2016 |
5.19
|
0 | 5.19 | 5.19 | 5.19 | 0 | 0 | 0 |
25/03/2016 |
5.19
|
100 | 5.19 | 5.19 | 5.19 | 0 | 0 | 0 |
24/03/2016 |
4.65
|
0 | 4.76 | 4.76 | 4.76 | 0 | 0 | 0 |
23/03/2016 |
4.65
|
0 | 4.76 | 4.76 | 4.76 | 0 | 0 | 0 |
22/03/2016 |
4.65
|
0 | 4.76 | 4.76 | 4.76 | 0 | 0 | 0 |
21/03/2016 |
4.65
|
2,300 | 4.83 | 4.83 | 4.65 | 0 | 0 | 0 |
18/03/2016 |
5.01
|
0 | 5.01 | 5.01 | 5.01 | 0 | 0 | 0 |
17/03/2016 |
5.01
|
0 | 5.01 | 5.01 | 5.01 | 0 | 0 | 0 |
16/03/2016 |
5.01
|
0 | 5.01 | 5.01 | 5.01 | 0 | 0 | 0 |
15/03/2016 |
5.01
|
1,000 | 5.01 | 5.01 | 5.01 | 0 | 0 | 0 |
14/03/2016 |
4.98
|
0 | 4.98 | 4.98 | 4.98 | 0 | 0 | 0 |
11/03/2016 |
4.98
|
100 | 4.98 | 4.98 | 4.98 | 0 | 0 | 0 |
10/03/2016 |
4.83
|
0 | 4.83 | 4.83 | 4.83 | 0 | 0 | 0 |
09/03/2016 |
4.83
|
0 | 4.83 | 4.83 | 4.83 | 0 | 0 | 0 |
08/03/2016 |
4.83
|
0 | 4.83 | 4.83 | 4.83 | 0 | 0 | 0 |
07/03/2016 |
4.83
|
0 | 4.83 | 4.83 | 4.83 | 0 | 0 | 0 |
04/03/2016 |
4.83
|
0 | 4.83 | 4.83 | 4.83 | 0 | 0 | 0 |
03/03/2016 |
4.83
|
100 | 4.83 | 4.83 | 4.83 | 0 | 0 | 0 |
02/03/2016 |
4.26
|
0 | 4.26 | 4.26 | 4.26 | 0 | 0 | 0 |
01/03/2016 |
4.26
|
100 | 4.26 | 4.26 | 4.26 | 0 | 0 | 0 |
29/02/2016 |
3.94
|
1,000 | 3.94 | 3.94 | 3.94 | 0 | 0 | 0 |
26/02/2016 |
3.94
|
600 | 3.94 | 3.94 | 3.94 | 0 | 0 | 0 |
25/02/2016 |
3.94
|
0 | 3.94 | 3.94 | 3.94 | 0 | 0 | 0 |
24/02/2016 |
3.94
|
1,030 | 3.94 | 3.94 | 3.94 | 0 | 0 | 0 |
23/02/2016 |
3.94
|
0 | 3.94 | 3.94 | 3.94 | 0 | 0 | 0 |
22/02/2016 |
3.94
|
4,060 | 3.94 | 3.94 | 3.94 | 0 | 0 | 0 |
19/02/2016 |
4.26
|
0 | 4.26 | 4.26 | 4.26 | 0 | 0 | 0 |
18/02/2016 |
4.26
|
0 | 4.26 | 4.26 | 4.26 | 0 | 0 | 0 |
17/02/2016 |
4.26
|
100 | 4.26 | 4.26 | 4.26 | 0 | 0 | 0 |
16/02/2016 |
3.72
|
0 | 3.72 | 3.72 | 3.72 | 0 | 0 | 0 |
15/02/2016 |
3.72
|
0 | 3.72 | 3.72 | 3.72 | 0 | 0 | 0 |
05/02/2016 |
3.72
|
0 | 3.72 | 3.72 | 3.72 | 0 | 0 | 0 |
04/02/2016 |
3.72
|
0 | 3.72 | 3.72 | 3.72 | 0 | 0 | 0 |
03/02/2016 |
3.72
|
0 | 3.72 | 3.72 | 3.72 | 0 | 0 | 0 |
02/02/2016 |
3.72
|
0 | 3.72 | 3.72 | 3.72 | 0 | 0 | 0 |
01/02/2016 |
3.72
|
0 | 3.72 | 3.72 | 3.72 | 0 | 0 | 0 |
29/01/2016 |
3.72
|
600 | 3.69 | 3.72 | 3.69 | 0 | 0 | 0 |
28/01/2016 |
3.26
|
0 | 3.26 | 3.26 | 3.26 | 0 | 0 | 0 |
27/01/2016 |
3.26
|
0 | 3.26 | 3.26 | 3.26 | 0 | 0 | 0 |
26/01/2016 |
3.26
|
2,200 | 3.58 | 3.58 | 3.04 | 0 | 0 | 0 |
25/01/2016 |
3.44
|
100 | 3.44 | 3.44 | 3.44 | 0 | 0 | 0 |
22/01/2016 |
4.12
|
0 | 4.01 | 4.01 | 4.01 | 0 | 0 | 0 |
21/01/2016 |
4.12
|
3,300 | 3.94 | 4.12 | 3.94 | 0 | 0 | 0 |
20/01/2016 |
3.72
|
0 | 3.72 | 3.72 | 3.72 | 0 | 0 | 0 |
19/01/2016 |
3.72
|
0 | 3.72 | 3.72 | 3.72 | 0 | 0 | 0 |
18/01/2016 |
3.72
|
0 | 3.72 | 3.72 | 3.72 | 0 | 0 | 0 |
15/01/2016 |
3.72
|
0 | 3.72 | 3.72 | 3.72 | 0 | 0 | 0 |
14/01/2016 |
3.72
|
0 | 3.72 | 3.72 | 3.72 | 0 | 0 | 0 |
13/01/2016 |
3.72
|
0 | 3.72 | 3.72 | 3.72 | 0 | 0 | 0 |
12/01/2016 |
3.72
|
0 | 3.72 | 3.72 | 3.72 | 0 | 0 | 0 |
11/01/2016 |
3.72
|
0 | 3.72 | 3.72 | 3.72 | 0 | 0 | 0 |
08/01/2016 |
3.72
|
0 | 3.72 | 3.72 | 3.72 | 0 | 0 | 0 |
07/01/2016 |
3.72
|
0 | 3.72 | 3.72 | 3.72 | 0 | 0 | 0 |
06/01/2016 |
3.72
|
600 | 3.72 | 3.72 | 3.72 | 0 | 0 | 0 |
05/01/2016 |
3.72
|
0 | 3.72 | 3.72 | 3.72 | 0 | 0 | 0 |
04/01/2016 |
3.72
|
0 | 3.72 | 3.72 | 3.72 | 0 | 0 | 0 |
31/12/2015 |
3.72
|
200 | 3.72 | 3.72 | 3.72 | 0 | 0 | 0 |
30/12/2015 |
3.26
|
0 | 3.26 | 3.26 | 3.26 | 0 | 0 | 0 |
29/12/2015 |
3.26
|
0 | 3.26 | 3.26 | 3.26 | 0 | 0 | 0 |
28/12/2015 |
3.26
|
0 | 3.26 | 3.26 | 3.26 | 0 | 0 | 0 |
25/12/2015 |
3.26
|
0 | 3.26 | 3.26 | 3.26 | 0 | 0 | 0 |
24/12/2015 |
3.26
|
0 | 3.26 | 3.26 | 3.26 | 0 | 0 | 0 |
23/12/2015 |
3.26
|
0 | 3.26 | 3.26 | 3.26 | 0 | 0 | 0 |
22/12/2015 |
3.26
|
100 | 3.26 | 3.26 | 3.26 | 0 | 0 | 0 |
21/12/2015 |
3.33
|
0 | 3.33 | 3.33 | 3.33 | 0 | 0 | 0 |
18/12/2015 |
3.33
|
0 | 3.33 | 3.33 | 3.33 | 0 | 0 | 0 |
17/12/2015 |
3.33
|
0 | 3.33 | 3.33 | 3.33 | 0 | 0 | 0 |
16/12/2015 |
3.33
|
0 | 3.33 | 3.33 | 3.33 | 0 | 0 | 0 |
15/12/2015 |
3.33
|
0 | 3.33 | 3.33 | 3.33 | 0 | 0 | 0 |
14/12/2015 |
3.33
|
0 | 3.33 | 3.33 | 3.33 | 0 | 0 | 0 |
11/12/2015 |
3.33
|
0 | 3.33 | 3.33 | 3.33 | 0 | 0 | 0 |
10/12/2015 |
3.33
|
100 | 3.33 | 3.33 | 3.33 | 0 | 0 | 0 |
09/12/2015 |
3.65
|
700 | 3.44 | 3.65 | 3.44 | 0 | 0 | 0 |
08/12/2015 |
3.19
|
0 | 3.19 | 3.19 | 3.19 | 0 | 0 | 0 |
07/12/2015 |
3.19
|
0 | 3.19 | 3.19 | 3.19 | 0 | 0 | 0 |
04/12/2015 |
3.19
|
0 | 3.19 | 3.19 | 3.19 | 0 | 0 | 0 |
03/12/2015 |
3.19
|
0 | 3.19 | 3.19 | 3.19 | 0 | 0 | 0 |