CTCP Nước Thủ Dầu Một (tdm)

59.80
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-19) 		4.20 7.55% 161,500 0 0
55.60
60.20
59.80
2 tháng
(2026-07-20) 		-1.20 -1.97% 760,400 0 0
55.60
62
59.80
3 tháng
(2026-06-22) 		2.95 5.18% 2,130,100 0 0
55.40
62
59.80
6 tháng
(2026-03-23) 		8.31 16.13% 2,997,600 0 0
50.54
62
59.80
12 tháng
(2025-09-23) 		3.75 6.68% 3,959,200 0 0
50.54
62
59.80
24 tháng
(2024-09-30) 		13.53 29.23% 8,680,000 0 0
44.05
62
59.80
36 tháng
(2023-10-04) 		23.97 66.91% 21,454,300 0 0
34.95
62
59.80
60 tháng
(2021-10-14) 		33.80 130.01% 134,848,700 273,042 10.4
22.78
62
59.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
28/06/2018
12.88
 4,000 12.16 12.88 12.23 0 0 0
27/06/2018
12.16
 12,700 12.09 12.16 12.09 0 0 0
26/06/2018
12.09
 3,604 12.09 12.09 11.80 0 0 0
25/06/2018
12.09
 100 11.80 12.09 12.09 0 0 0
22/06/2018
11.80
 400 12.02 12.02 11.80 0 0 0
21/06/2018
12.02
 4,200 12.16 12.16 11.30 0 0 0
20/06/2018
12.16
 8,100 11.80 12.16 11.95 0 0 0
19/06/2018
11.80
 30,800 12.23 12.23 11.66 0 0 0
18/06/2018
12.23
 29,400 11.87 12.23 10.73 0 0 0
15/06/2018
11.87
 10,200 12.09 12.16 11.80 0 0 0
14/06/2018
12.09
 1,200 12.16 12.16 11.80 0 0 0
13/06/2018
12.16
 2,100 11.80 12.16 11.95 0 0 0
12/06/2018
11.80
 6,000 12.09 12.09 11.80 0 0 0
11/06/2018
12.09
 1,000 12.23 12.23 12.09 0 0 0
08/06/2018
12.23
 119 11.80 12.23 12.23 0 0 0
07/06/2018
11.80
 3,000 12.16 12.16 11.80 0 0 0
06/06/2018
12.16
 600 11.80 12.23 12.16 0 0 0
05/06/2018
11.80
 5,903 12.16 12.23 11.45 0 0 0
04/06/2018
12.16
 6,600 12.23 12.38 12.16 0 0 0
01/06/2018
12.23
 0 12.16 12.23 12.23 0 0 0
31/05/2018
12.16
 2,000 12.16 12.30 12.16 0 0 0
30/05/2018
12.16
 13,600 11.45 12.23 11.52 0 0 0
29/05/2018
11.45
 4,100 10.16 12.09 11.09 0 0 0
28/05/2018
10.16
 22,140 9.87 12.38 10.09 0 0 0
25/05/2018
9.87
 26,300 10.73 12.52 9.87 0 0 0
24/05/2018
10.73
 5,006 11.45 12.16 10.73 0 0 0
23/05/2018
11.45
 1,000 11.23 11.52 11.45 0 0 0
22/05/2018
11.23
 17,900 11.80 12.16 11.23 0 0 0
21/05/2018
11.80
 200 12.16 12.16 11.80 0 0 0
18/05/2018
12.16
 100 12.09 12.16 12.16 0 0 0
17/05/2018
12.09
 2,051 11.80 12.16 12.09 0 0 0
16/05/2018
11.80
 2,900 12.45 12.45 11.80 0 0 0
15/05/2018
12.45
 1,300 12.45 12.45 11.80 0 0 0
14/05/2018
12.45
 100 12.52 12.52 12.45 0 0 0
11/05/2018
12.52
 100 12.52 12.52 12.52 0 0 0
10/05/2018
12.52
 100 12.38 12.52 12.52 0 0 0
09/05/2018
12.38
 100 12.09 12.38 12.38 0 0 0
08/05/2018
12.09
 0 12.09 12.09 12.09 0 0 0
07/05/2018
12.09
 0 12.09 12.09 12.09 0 0 0
04/05/2018
12.09
 400 12.23 12.23 12.09 0 0 0
03/05/2018
12.23
 0 12.23 12.23 12.23 0 0 0
02/05/2018
12.23
 0 12.09 12.23 12.23 0 0 0
27/04/2018
12.09
 4,400 11.59 12.66 12.09 0 0 0
26/04/2018
11.59
 1,200 10.09 11.59 11.59 0 0 0
24/04/2018
10.09
 0 10.09 10.09 10.09 0 0 0
23/04/2018
10.09
 3,000 11.80 11.80 10.09 0 0 0
20/04/2018
11.80
 7,000 11.80 11.80 11.80 0 0 0
19/04/2018
11.80
 3,700 11.80 11.87 11.80 0 0 0
18/04/2018
11.80
 100 12.02 12.02 11.80 0 0 0
17/04/2018
12.02
 0 12.02 12.02 12.02 0 0 0
16/04/2018
12.02
 0 11.52 12.02 12.02 0 0 0
13/04/2018
11.52
 6,400 12.16 12.16 11.52 0 0 0
12/04/2018
12.16
 2,100 12.16 12.16 12.16 0 0 0
11/04/2018
12.16
 5,000 12.66 12.66 12.16 0 0 0
10/04/2018
12.66
 0 12.66 12.66 12.66 0 0 0
09/04/2018
12.66
 5,400 12.66 12.73 12.66 0 0 0
06/04/2018
12.66
 1,000 12.73 12.73 12.66 0 0 0
05/04/2018
12.73
 5,600 12.73 12.73 12.73 0 0 0
04/04/2018
12.73
 0 12.73 12.73 12.73 0 0 0
03/04/2018
12.73
 2 12.73 12.73 12.73 0 0 0
02/04/2018
12.73
 300 11.95 12.73 12.73 0 0 0
30/03/2018
11.95
 10 11.95 11.95 11.95 0 0 0
29/03/2018
11.95
 100 11.52 11.95 11.95 0 0 0
28/03/2018
11.52
 10,000 11.80 11.80 11.52 0 0 0
27/03/2018
11.80
 6,800 11.16 11.87 11.45 0 0 0
26/03/2018
11.16
 1,000 11.45 11.45 11.16 0 0 0
23/03/2018
11.45
 0 11.45 11.45 11.45 0 0 0
22/03/2018
11.45
 1,720 11.45 11.45 11.45 0 0 0
21/03/2018
11.45
 0 11.45 11.45 11.45 0 0 0
20/03/2018
11.45
 2,003 11.95 11.95 11.45 0 0 0
19/03/2018
11.95
 2,202 11.23 11.95 11.95 0 0 0
16/03/2018
11.23
 0 11.23 11.23 11.23 0 0 0
15/03/2018
11.23
 22 12.23 12.23 11.23 0 0 0
14/03/2018
12.23
 11,100 11.66 12.23 11.09 0 0 0
13/03/2018
11.66
 0 11.45 11.66 11.66 0 0 0
12/03/2018
11.45
 12,000 12.16 12.16 11.45 0 0 0
09/03/2018
12.16
 900 12.16 12.38 12.16 0 0 0
08/03/2018
12.16
 200 11.80 12.16 12.16 0 0 0
07/03/2018
11.80
 8,600 11.52 11.80 11.66 0 0 0
06/03/2018
11.52
 6,000 11.80 11.80 11.52 0 0 0
05/03/2018
11.80
 0 11.80 11.80 11.80 0 0 0
02/03/2018
11.80
 21,805 11.16 11.80 11.80 0 0 0
01/03/2018
11.16
 3,500 12.52 12.52 11.16 0 0 0
28/02/2018
12.52
 30,600 11.73 12.88 12.52 0 0 0
27/02/2018
11.73
 10 11.73 11.73 11.73 0 0 0
26/02/2018
11.73
 0 11.73 11.73 11.73 0 0 0
23/02/2018
11.73
 0 11.73 11.73 11.73 0 0 0
22/02/2018
11.73
 0 11.73 11.73 11.73 0 0 0
21/02/2018
11.73
 0 11.73 11.73 11.73 0 0 0
13/02/2018
11.73
 0 11.73 11.73 11.73 0 0 0
12/02/2018
11.73
 0 11.80 11.73 11.73 0 0 0
09/02/2018
11.80
 200 11.80 11.80 11.66 0 0 0
08/02/2018
11.80
 0 11.80 11.80 11.80 0 0 0
07/02/2018
11.80
 4,234 11.73 11.80 11.80 0 0 0
06/02/2018
11.73
 2,210 11.73 11.73 10.01 0 0 0
05/02/2018
11.73
 3,500 12.38 12.38 11.73 0 0 0
02/02/2018
12.38
 833 12.09 12.38 12.38 0 0 0
01/02/2018
12.09
 0 12.09 12.09 12.09 0 0 0
31/01/2018
12.09
 100 11.95 12.09 12.09 0 0 0
30/01/2018
11.95
 12,200 12.16 12.16 11.30 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |