Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2025-06-11) |
0.50 | 0.88% | 201,700 | 34,600 | 2.0 |
55
58.10
56.80
|
2 tháng
(2025-05-12) |
1.30 | 2.33% | 364,700 | -964,200 | -52.7 |
53.20
58.10
56.80
|
3 tháng
(2025-04-14) |
3.60 | 6.74% | 1,384,200 | -971,900 | -53.2 |
52.50
58.10
56.80
|
6 tháng
(2025-01-13) |
7.32 | 14.74% | 2,028,600 | -987,220 | -54.0 |
49.68
58.10
56.80
|
12 tháng
(2024-07-16) |
8.49 | 17.50% | 5,248,200 | -1,060,569 | -57.6 |
46.37
58.10
56.80
|
24 tháng
(2023-07-24) |
20.49 | 56.11% | 21,409,700 | -3,787,069 | -172.1 |
36.05
58.10
56.80
|
36 tháng
(2022-07-27) |
21.66 | 61.30% | 50,488,000 | -8,146,416 | -334.1 |
23.97
58.10
56.80
|
60 tháng
(2020-08-06) |
36.66 | 180.24% | 266,427,400 | -9,712,036 | -319.8 |
18.33
58.10
56.80
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
16/02/2017 |
11.67
|
100 | 10.16 | 11.67 | 11.67 | 0 | 0 | 0 |
15/02/2017 |
10.16
|
1,700 | 10.16 | 10.16 | 10.16 | 0 | 0 | 0 |
14/02/2017 |
10.16
|
1,000 | 11.92 | 11.92 | 10.16 | 0 | 0 | 0 |
13/02/2017 |
11.92
|
0 | 11.92 | 11.92 | 11.92 | 0 | 0 | 0 |
10/02/2017 |
11.92
|
0 | 11.92 | 11.92 | 11.92 | 0 | 0 | 0 |
09/02/2017 |
11.92
|
500 | 14.02 | 14.02 | 11.92 | 0 | 0 | 0 |
08/02/2017 |
14.02
|
0 | 14.02 | 14.02 | 14.02 | 0 | 0 | 0 |
07/02/2017 |
14.02
|
0 | 14.02 | 14.02 | 14.02 | 0 | 0 | 0 |
06/02/2017 |
14.02
|
100 | 12.52 | 14.02 | 14.02 | 0 | 0 | 0 |
03/02/2017 |
12.52
|
0 | 12.52 | 12.52 | 12.52 | 0 | 0 | 0 |
02/02/2017 |
12.52
|
0 | 12.52 | 12.52 | 12.52 | 0 | 0 | 0 |
25/01/2017 |
12.52
|
0 | 12.52 | 12.52 | 12.52 | 0 | 0 | 0 |
24/01/2017 |
12.52
|
3 | 12.52 | 12.52 | 12.52 | 0 | 0 | 0 |
23/01/2017 |
12.52
|
0 | 12.52 | 12.52 | 12.52 | 0 | 0 | 0 |
20/01/2017 |
12.52
|
0 | 12.52 | 12.52 | 12.52 | 0 | 0 | 0 |
19/01/2017 |
12.52
|
0 | 12.52 | 12.52 | 12.52 | 0 | 0 | 0 |
18/01/2017 |
12.52
|
0 | 12.52 | 12.52 | 12.52 | 0 | 0 | 0 |
17/01/2017 |
12.52
|
0 | 12.52 | 12.52 | 12.52 | 0 | 0 | 0 |
16/01/2017 |
12.52
|
0 | 12.52 | 12.52 | 12.52 | 0 | 0 | 0 |
13/01/2017 |
12.52
|
0 | 12.52 | 12.52 | 12.52 | 0 | 0 | 0 |
12/01/2017 |
12.52
|
0 | 12.52 | 12.52 | 12.52 | 0 | 0 | 0 |
11/01/2017 |
12.52
|
0 | 12.52 | 12.52 | 12.52 | 0 | 0 | 0 |
10/01/2017 |
12.52
|
300 | 12.02 | 12.52 | 12.52 | 0 | 0 | 0 |
09/01/2017 |
12.02
|
0 | 12.02 | 12.02 | 12.02 | 0 | 0 | 0 |
06/01/2017 |
12.02
|
0 | 12.02 | 12.02 | 12.02 | 0 | 0 | 0 |
05/01/2017 |
12.02
|
0 | 12.02 | 12.02 | 12.02 | 0 | 0 | 0 |
04/01/2017 |
12.02
|
0 | 12.02 | 12.02 | 12.02 | 0 | 0 | 0 |
03/01/2017 |
12.02
|
0 | 12.02 | 12.02 | 12.02 | 0 | 0 | 0 |
30/12/2016 |
12.02
|
0 | 12.02 | 12.02 | 12.02 | 0 | 0 | 0 |
29/12/2016 |
12.02
|
0 | 12.02 | 12.02 | 12.02 | 0 | 0 | 0 |
28/12/2016 |
12.02
|
0 | 12.02 | 12.02 | 12.02 | 0 | 0 | 0 |
27/12/2016 |
12.02
|
0 | 12.02 | 12.02 | 12.02 | 0 | 0 | 0 |
26/12/2016 |
12.02
|
0 | 12.02 | 12.02 | 12.02 | 0 | 0 | 0 |
23/12/2016 |
12.02
|
0 | 12.02 | 12.02 | 12.02 | 0 | 0 | 0 |
22/12/2016 |
12.02
|
0 | 12.02 | 12.02 | 12.02 | 0 | 0 | 0 |
21/12/2016 |
12.02
|
0 | 12.02 | 12.02 | 12.02 | 0 | 0 | 0 |
20/12/2016 |
12.02
|
0 | 12.02 | 12.02 | 12.02 | 0 | 0 | 0 |
19/12/2016 |
12.02
|
0 | 12.02 | 12.02 | 12.02 | 0 | 0 | 0 |
16/12/2016 |
12.02
|
0 | 12.02 | 12.02 | 12.02 | 0 | 0 | 0 |
15/12/2016 |
12.02
|
100 | 11.01 | 12.02 | 12.02 | 0 | 0 | 0 |
14/12/2016 |
11.01
|
0 | 11.01 | 11.01 | 11.01 | 0 | 0 | 0 |
13/12/2016 |
11.01
|
100 | 10.01 | 11.01 | 11.01 | 0 | 0 | 0 |
12/12/2016 |
10.01
|
0 | 10.01 | 10.01 | 10.01 | 0 | 0 | 0 |
09/12/2016 |
10.01
|
0 | 10.01 | 10.01 | 10.01 | 0 | 0 | 0 |
08/12/2016 |
10.01
|
0 | 10.01 | 10.01 | 10.01 | 0 | 0 | 0 |
07/12/2016 |
10.01
|
110 | 10.66 | 10.66 | 10.01 | 0 | 0 | 0 |
06/12/2016 |
10.66
|
100 | 12.52 | 12.52 | 10.66 | 0 | 0 | 0 |
05/12/2016 |
12.52
|
0 | 12.52 | 12.52 | 12.52 | 0 | 0 | 0 |
02/12/2016 |
12.52
|
0 | 12.52 | 12.52 | 12.52 | 0 | 0 | 0 |
01/12/2016 |
12.52
|
0 | 12.52 | 12.52 | 12.52 | 0 | 0 | 0 |
30/11/2016 |
12.52
|
0 | 12.52 | 12.52 | 12.52 | 0 | 0 | 0 |
29/11/2016 |
12.52
|
200 | 11.06 | 12.52 | 12.52 | 0 | 0 | 0 |
28/11/2016 |
11.06
|
0 | 11.06 | 11.06 | 11.06 | 0 | 0 | 0 |
25/11/2016 |
11.06
|
0 | 11.06 | 11.06 | 11.06 | 0 | 0 | 0 |
24/11/2016 |
11.06
|
100 | 13.02 | 13.02 | 11.06 | 0 | 0 | 0 |
23/11/2016 |
13.02
|
100 | 15.27 | 15.27 | 13.02 | 0 | 0 | 0 |
22/11/2016 |
15.27
|
0 | 15.27 | 15.27 | 15.27 | 0 | 0 | 0 |
21/11/2016 |
15.27
|
0 | 15.27 | 15.27 | 15.27 | 0 | 0 | 0 |
18/11/2016 |
15.27
|
0 | 15.27 | 15.27 | 15.27 | 0 | 0 | 0 |
17/11/2016 |
15.27
|
0 | 15.27 | 15.27 | 15.27 | 0 | 0 | 0 |
16/11/2016 |
15.27
|
0 | 15.27 | 15.27 | 15.27 | 0 | 0 | 0 |
15/11/2016 |
15.27
|
200 | 18.27 | 18.27 | 15.27 | 0 | 0 | 0 |
14/11/2016 |
18.27
|
200 | 16.42 | 18.27 | 17.52 | 0 | 0 | 0 |
11/11/2016 |
16.42
|
0 | 16.42 | 16.42 | 16.42 | 0 | 0 | 0 |
10/11/2016 |
16.42
|
0 | 16.42 | 16.42 | 16.42 | 0 | 0 | 0 |
09/11/2016 |
16.42
|
0 | 16.42 | 16.42 | 16.42 | 0 | 0 | 0 |
08/11/2016 |
16.42
|
0 | 16.42 | 16.42 | 16.42 | 0 | 0 | 0 |
07/11/2016 |
16.42
|
0 | 16.42 | 16.42 | 16.42 | 0 | 0 | 0 |
04/11/2016 |
16.42
|
0 | 16.42 | 16.42 | 16.42 | 0 | 0 | 0 |
03/11/2016 |
16.42
|
100 | 14.32 | 16.42 | 16.42 | 0 | 0 | 0 |
02/11/2016 |
14.32
|
0 | 14.32 | 14.32 | 14.32 | 0 | 0 | 0 |
01/11/2016 |
14.32
|
0 | 14.32 | 14.32 | 14.32 | 0 | 0 | 0 |
31/10/2016 |
14.32
|
0 | 14.32 | 14.32 | 14.32 | 0 | 0 | 0 |
28/10/2016 |
14.32
|
100 | 12.52 | 14.32 | 14.32 | 0 | 0 | 0 |
27/10/2016 |
12.52
|
0 | 12.52 | 12.52 | 12.52 | 0 | 0 | 0 |
26/10/2016 |
12.52
|
0 | 12.52 | 12.52 | 12.52 | 0 | 0 | 0 |
25/10/2016 |
12.52
|
0 | 12.52 | 12.52 | 12.52 | 0 | 0 | 0 |
24/10/2016 |
12.52
|
0 | 12.52 | 12.52 | 12.52 | 0 | 0 | 0 |
21/10/2016 |
12.52
|
0 | 12.52 | 12.52 | 12.52 | 0 | 0 | 0 |
20/10/2016 |
12.52
|
100 | 12.67 | 12.67 | 12.52 | 0 | 0 | 0 |
19/10/2016 |
12.67
|
0 | 12.67 | 12.67 | 12.67 | 0 | 0 | 0 |
18/10/2016 |
12.67
|
0 | 12.67 | 12.67 | 12.67 | 0 | 0 | 0 |
17/10/2016 |
12.67
|
0 | 12.67 | 12.67 | 12.67 | 0 | 0 | 0 |
14/10/2016 |
12.67
|
200 | 11.01 | 12.67 | 12.67 | 0 | 0 | 0 |
13/10/2016 |
11.01
|
0 | 11.01 | 11.01 | 11.01 | 0 | 0 | 0 |
12/10/2016 |
11.01
|
1,000 | 11.01 | 11.01 | 11.01 | 0 | 0 | 0 |
11/10/2016 |
11.01
|
1,100 | 10.01 | 11.52 | 11.01 | 0 | 0 | 0 |
10/10/2016 |
10.01
|
0 | 10.01 | 10.01 | 10.01 | 0 | 0 | 0 |
07/10/2016 |
10.01
|
0 | 10.01 | 10.01 | 10.01 | 0 | 0 | 0 |
06/10/2016 |
10.01
|
0 | 10.01 | 10.01 | 10.01 | 0 | 0 | 0 |
05/10/2016 |
10.01
|
0 | 10.01 | 10.01 | 10.01 | 0 | 0 | 0 |
04/10/2016 |
10.01
|
100 | 9.76 | 10.01 | 10.01 | 0 | 0 | 0 |
03/10/2016 |
9.76
|
100 | 9.01 | 9.76 | 9.76 | 0 | 0 | 0 |
30/09/2016 |
9.01
|
3,100 | 8.51 | 9.01 | 8.51 | 0 | 0 | 0 |
29/09/2016 |
8.51
|
1,002 | 8.51 | 8.51 | 8.51 | 0 | 0 | 0 |
28/09/2016 |
8.51
|
2,600 | 8.96 | 8.96 | 8.51 | 0 | 0 | 0 |
27/09/2016 |
8.96
|
200 | 7.81 | 8.96 | 7.51 | 0 | 0 | 0 |
26/09/2016 |
7.81
|
100 | 9.01 | 9.01 | 7.81 | 0 | 0 | 0 |
23/09/2016 |
9.01
|
0 | 9.01 | 9.01 | 9.01 | 0 | 0 | 0 |
22/09/2016 |
9.01
|
0 | 9.01 | 9.01 | 9.01 | 0 | 0 | 0 |