CTCP Cáp treo Núi Bà Tây Ninh (tct)

16.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-08) 		-0.10 -0.57% 7,300 0 0
16.50
17.90
16.50
2 tháng
(2026-08-10) 		-0.25 -1.40% 21,400 0 0
16.50
17.90
16.50
3 tháng
(2026-07-10) 		-0.80 -4.36% 45,900 0 0
16.50
18.45
16.50
6 tháng
(2026-04-13) 		-2.10 -10.69% 240,000 0 0
16.50
19.90
16.50
12 tháng
(2025-10-13) 		-2.45 -12.23% 792,900 0 0
16.50
21.80
16.50
24 tháng
(2024-10-18) 		0.48 2.82% 3,004,900 0 0
15.12
23.41
16.50
36 tháng
(2023-10-24) 		-5.16 -22.72% 5,717,500 0 0
15.12
26.08
16.50
60 tháng
(2021-11-03) 		-12.63 -41.85% 14,359,000 0 0
15.12
43.03
16.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
05/06/2018
50.93
 2,670 49.30 50.93 46.93 0 0 0
04/06/2018
47.66
 330 50.28 50.60 47.66 0 0 0
01/06/2018
47.34
 4,450 48.15 50.03 47.34 0 0 0
31/05/2018
46.93
 4,530 53.05 53.05 46.93 0 0 0
30/05/2018
49.87
 0 49.87 49.87 49.87 0 0 0
29/05/2018
49.87
 2,380 52.23 52.89 49.87 0 0 0
28/05/2018
53.05
 1,410 53.30 53.87 52.23 0 0 0
25/05/2018
53.30
 160 53.30 53.30 53.30 0 0 0
24/05/2018
53.38
 80 53.05 53.38 53.05 0 0 0
23/05/2018
53.05
 1,400 54.68 54.68 51.26 0 0 0
22/05/2018
51.26
 3,410 52.40 54.93 51.26 0 0 0
21/05/2018
55.09
 1,390 53.87 55.09 53.05 0 0 0
18/05/2018
56.23
 2,700 53.05 56.23 53.05 0 0 0
17/05/2018
53.05
 440 54.28 54.28 53.05 0 0 0
16/05/2018
53.05
 770 53.05 53.05 52.23 0 0 0
15/05/2018
53.05
 2,440 53.62 53.87 52.23 0 0 0
14/05/2018
53.79
 2,220 52.23 54.36 52.23 0 0 0
11/05/2018
54.44
 0 54.44 54.44 54.44 0 0 0
10/05/2018
54.44
 0 54.44 54.44 54.44 0 0 0
09/05/2018
54.44
 6,100 54.44 54.44 52.23 0 0 0
08/05/2018
54.28
 2,350 53.30 54.28 52.23 0 0 0
07/05/2018
54.28
 9,190 52.23 54.28 52.15 0 0 0
04/05/2018
52.23
 5,780 52.32 52.72 52.15 0 0 0
03/05/2018
49.30
 9,460 52.40 52.40 49.30 0 0 0
02/05/2018
52.40
 3,260 52.40 54.68 52.40 0 0 0
27/04/2018
54.19
 10,000 53.87 54.19 53.87 0 0 0
26/04/2018
53.87
 1,670 54.60 54.60 52.40 0 0 0
24/04/2018
54.60
 110 53.05 54.60 53.05 0 0 0
23/04/2018
54.68
 430 55.17 54.68 54.68 0 0 0
20/04/2018
55.17
 1,620 55.09 55.17 53.21 0 0 0
19/04/2018
55.09
 7,000 55.09 55.09 53.05 0 0 0
18/04/2018
55.09
 1,590 54.68 55.09 53.87 0 0 0
17/04/2018
54.28
 2,440 54.28 54.28 52.64 0 0 0
16/04/2018
54.19
 1,600 53.87 54.28 53.87 0 0 0
13/04/2018
53.79
 1,800 52.64 53.79 52.64 0 0 0
12/04/2018
53.05
 5,230 53.05 53.05 52.64 0 0 0
11/04/2018
52.64
 330 53.05 53.05 52.64 0 0 0
10/04/2018
53.79
 940 51.17 53.79 51.17 0 0 0
09/04/2018
53.05
 1,630 52.23 53.54 52.23 0 0 0
06/04/2018
52.23
 4,290 51.42 52.23 51.42 0 0 0
05/04/2018
51.50
 990 51.50 51.50 51.42 0 0 0
04/04/2018
52.23
 2,350 52.23 54.19 52.23 0 0 0
03/04/2018
51.09
 10 51.09 51.09 51.09 0 0 0
02/04/2018
52.23
 1,170 53.05 53.87 52.23 0 0 0
30/03/2018
53.05
 2,110 53.46 53.46 53.05 0 0 0
29/03/2018
54.52
 540 54.52 55.09 54.52 0 0 0
28/03/2018
54.52
 740 53.05 54.60 53.05 0 0 0
27/03/2018
54.68
 4,470 56.07 56.07 50.93 0 0 0
26/03/2018
54.68
 1,050 56.32 56.32 54.68 0 0 0
23/03/2018
56.72
 1,400 54.68 56.72 54.68 0 0 0
22/03/2018
56.72
 510 54.76 56.72 54.68 0 0 0
21/03/2018
57.13
 7,280 54.11 57.13 54.11 0 0 0
20/03/2018
57.13
 0 57.13 57.13 57.13 0 0 0
19/03/2018
57.13
 5,690 57.13 57.13 57.05 0 0 0
16/03/2018
57.13
 4,590 57.13 57.13 56.97 0 0 0
15/03/2018
56.97
 2,510 59.42 59.42 56.32 0 0 0
14/03/2018
57.95
 3,510 57.87 57.95 57.54 0 0 0
13/03/2018
57.87
 12,110 57.13 57.87 57.13 0 0 0
12/03/2018
57.13
 7,730 55.66 57.54 55.74 0 0 0
09/03/2018
55.66
 4,740 55.25 55.66 55.25 0 0 0
08/03/2018
54.28
 1,830 53.87 54.28 53.87 0 0 0
07/03/2018
54.28
 5,730 54.28 54.44 53.87 0 0 0
06/03/2018
53.87
 8,420 53.87 53.87 53.62 0 0 0
05/03/2018
53.87
 3,810 53.62 53.87 53.54 0 0 0
02/03/2018
53.54
 8,280 53.54 53.79 53.54 0 0 0
01/03/2018
53.62
 2,810 53.62 54.03 53.62 0 0 0
28/02/2018
53.87
 6,420 53.79 53.87 53.30 0 0 0
27/02/2018
53.87
 520 53.21 53.87 53.21 0 0 0
26/02/2018
53.62
 5,200 53.05 53.62 53.05 0 0 0
23/02/2018
52.64
 3,820 52.07 52.64 51.99 0 0 0
22/02/2018
51.99
 4,440 53.05 53.05 51.99 0 0 0
21/02/2018
52.72
 2,020 53.05 53.05 51.50 0 0 0
13/02/2018
52.23
 3,420 51.01 52.23 50.60 0 0 0
12/02/2018
51.01
 220 49.87 51.01 49.87 0 0 0
09/02/2018
51.01
 4,910 49.79 51.01 48.97 0 0 0
08/02/2018
51.42
 4,680 49.79 51.42 49.79 0 0 0
07/02/2018
49.79
 2,120 48.81 49.79 48.64 0 0 0
06/02/2018
48.64
 3,260 48.64 51.42 48.64 0 0 0
05/02/2018
52.23
 830 52.23 52.56 52.23 0 0 0
02/02/2018
52.97
 7,680 52.64 53.05 52.32 0 0 0
01/02/2018
53.05
 9,120 54.03 54.03 53.05 0 0 0
31/01/2018
53.95
 4,650 53.95 53.95 53.87 0 0 0
30/01/2018
53.95
 3,020 53.87 53.95 53.79 0 0 0
29/01/2018
54.36
 10,350 54.52 54.52 53.79 0 0 0
26/01/2018
54.52
 5,040 54.68 54.68 53.79 0 0 0
25/01/2018
54.68
 7,570 53.87 54.68 53.79 0 0 0
22/01/2018
53.79
 12,300 54.28 55.74 53.79 0 0 0
19/01/2018
53.79
 14,640 53.13 53.87 53.05 0 0 0
18/01/2018
53.79
 5,350 54.19 54.19 53.05 0 0 0
17/01/2018
53.87
 17,000 53.79 53.87 53.05 0 0 0
16/01/2018
53.79
 10,320 52.64 55.01 52.23 0 0 0
15/01/2018
52.64
 10,780 52.40 53.05 52.23 0 0 0
12/01/2018
52.40
 9,470 52.32 52.64 52.32 0 0 0
11/01/2018
52.40
 9,590 52.15 52.64 52.15 0 0 0
10/01/2018
52.23
 10,650 52.23 52.23 51.83 0 0 0
09/01/2018
52.23
 8,490 52.23 52.23 51.83 0 0 0
08/01/2018
52.23
 4,480 51.58 52.23 51.58 0 0 0
05/01/2018
52.15
 880 51.50 52.15 51.50 0 0 0
04/01/2018
51.91
 5,690 51.74 51.91 51.17 0 0 0
03/01/2018
51.91
 630 51.42 51.91 51.42 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc