CTCP Tập đoàn Vexilla Việt Nam (svn)

4.40
0.30
(7.32%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-19) 		0.70 20.59% 6,569,000 -500 0.0
2.20
4.40
4.40
2 tháng
(2026-07-20) 		1.40 51.85% 14,947,700 -400 0.0
2.20
4.40
4.40
3 tháng
(2026-06-22) 		1.10 36.67% 24,010,000 -800 0.0
2.20
4.40
4.40
6 tháng
(2026-03-23) 		2.20 115.79% 39,663,100 -11,000 0.0
1.80
4.40
4.40
12 tháng
(2025-09-23) 		0.70 20.59% 61,111,700 -16,900 0.0
1.80
4.40
4.40
24 tháng
(2024-09-30) 		1 32.26% 177,051,044 39,400 0.2
1.80
8
4.40
36 tháng
(2023-10-04) 		0.10 2.50% 187,375,606 35,700 0.1
1.80
8
4.40
60 tháng
(2021-10-14) 		-0.70 -14.58% 233,463,376 -1,633,100 -6.2
1.80
11
4.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
28/06/2018
2.20
 1,800 2.10 2.30 2.10 0 0 0
27/06/2018
2.10
 2,900 2.30 2.30 2.10 0 0 0
26/06/2018
2.30
 5,300 2.30 2.30 2.10 0 0 0
25/06/2018
2.30
 0 2.30 2.30 2.30 0 0 0
22/06/2018
2.30
 800 2.30 2.30 2.20 0 0 0
21/06/2018
2.30
 2,300 2.40 2.40 2.30 0 0 0
20/06/2018
2.40
 100 2.40 2.40 2.40 0 0 0
19/06/2018
2.40
 200 2.30 2.40 2.20 0 0 0
18/06/2018
2.30
 100 2.40 2.40 2.30 0 0 0
15/06/2018
2.40
 4,100 2.40 2.40 2.30 0 0 0
14/06/2018
2.40
 19,300 2.30 2.40 2.30 0 0 0
13/06/2018
2.30
 29,001 2.10 2.30 2.20 0 0 0
12/06/2018
2.10
 0 2.10 2.10 2.10 0 0 0
11/06/2018
2.10
 4,400 2.20 2.20 2 0 0 0
08/06/2018
2.20
 41,200 2 2.20 2.10 0 0 0
07/06/2018
2
 49,900 1.90 2 2 0 0 0
06/06/2018
1.90
 1,100 1.90 2 1.90 0 0 0
05/06/2018
1.90
 600 1.80 1.90 1.90 0 0 0
04/06/2018
1.80
 16,200 2 2 1.80 0 0 0
01/06/2018
2
 0 2 2 2 0 0 0
31/05/2018
2
 5,100 2 2 1.80 0 0 0
30/05/2018
2
 700 2 2 2 0 0 0
29/05/2018
2
 200 2 2 2 0 0 0
28/05/2018
2
 0 2 2 2 0 0 0
25/05/2018
2
 100 1.90 2 2 0 0 0
24/05/2018
1.90
 100 1.80 1.90 1.90 0 0 0
23/05/2018
1.80
 2,200 1.90 1.90 1.80 0 0 0
22/05/2018
1.90
 14,400 1.90 2 1.90 0 0 0
21/05/2018
1.90
 10,100 1.90 1.90 1.90 0 0 0
18/05/2018
1.90
 1,055 2.10 2.10 1.90 0 0 0
17/05/2018
2.10
 0 2.10 2.10 2.10 0 0 0
16/05/2018
2.10
 2,900 2 2.10 2 0 0 0
15/05/2018
2
 3,000 2 2 1.90 0 0 0
14/05/2018
2
 0 2 2 2 0 0 0
11/05/2018
2
 1,200 1.90 2 1.90 0 0 0
10/05/2018
1.90
 3,900 2 2 1.90 0 0 0
09/05/2018
2
 200 1.90 2 2 0 0 0
08/05/2018
1.90
 0 1.90 1.90 1.90 0 0 0
07/05/2018
1.90
 100 1.90 1.90 1.90 0 0 0
04/05/2018
1.90
 0 1.90 1.90 1.90 0 0 0
03/05/2018
1.90
 1 1.90 1.90 1.90 0 0 0
02/05/2018
1.90
 25,100 2 2 1.90 0 0 0
27/04/2018
2
 100 1.90 2 2 0 0 0
26/04/2018
1.90
 2,930 2.10 2.10 1.90 0 0 0
24/04/2018
2.10
 0 2.10 2.10 2.10 0 0 0
23/04/2018
2.10
 300 2.10 2.10 2.10 0 0 0
20/04/2018
2.10
 54,100 2.20 2.20 2 0 0 0
19/04/2018
2.20
 30 2.20 2.20 2.20 0 0 0
18/04/2018
2.20
 100 2.10 2.20 2.20 0 0 0
17/04/2018
2.10
 12,700 2.30 2.30 2.10 0 0 0
16/04/2018
2.30
 100 2.20 2.30 2.30 0 0 0
13/04/2018
2.20
 0 2.20 2.20 2.20 0 0 0
12/04/2018
2.20
 3,900 2.20 2.30 2.20 0 0 0
11/04/2018
2.20
 2,700 2.10 2.30 2.20 0 0 0
10/04/2018
2.10
 7,301 2.20 2.20 2.10 0 0 0
09/04/2018
2.20
 2,200 2.30 2.30 2.20 0 0 0
06/04/2018
2.30
 131 2.20 2.30 2.30 0 0 0
05/04/2018
2.20
 1,000 2.20 2.20 2.20 0 0 0
04/04/2018
2.20
 1,200 2.30 2.30 2.20 0 0 0
03/04/2018
2.30
 200 2.20 2.30 2.30 0 0 0
02/04/2018
2.20
 15,700 2.20 2.40 2.20 0 0 0
30/03/2018
2.20
 8,300 2.30 2.40 2.20 0 0 0
29/03/2018
2.30
 2,700 2.20 2.30 2.20 0 0 0
28/03/2018
2.20
 4,200 2.10 2.20 2.20 0 0 0
27/03/2018
2.10
 21,800 2.20 2.30 2.10 0 0 0
26/03/2018
2.20
 7,400 2.20 2.30 2.20 0 0 0
23/03/2018
2.20
 11,600 2.40 2.40 2.20 0 0 0
22/03/2018
2.40
 22,600 2.20 2.40 2.20 0 0 0
21/03/2018
2.20
 35,921 2.30 2.30 2.20 0 0 0
20/03/2018
2.30
 12,500 2.30 2.30 2.20 0 0 0
19/03/2018
2.30
 25,310 2.30 2.40 2.20 0 0 0
16/03/2018
2.30
 48,400 2.40 2.40 2.20 0 0 0
15/03/2018
2.40
 10,400 2.40 2.40 2.30 0 0 0
14/03/2018
2.40
 53,000 2.40 2.40 2.40 0 0 0
13/03/2018
2.40
 20,900 2.50 2.50 2.40 0 0 0
12/03/2018
2.50
 56,300 2.40 2.50 2.30 0 0 0
09/03/2018
2.40
 83,900 2.40 2.40 2.30 0 1,500 0.0
08/03/2018
2.40
 85,110 2.30 2.40 2.20 0 0 0
07/03/2018
2.30
 28,763 2.30 2.30 2.20 0 0 0
06/03/2018
2.30
 31,200 2.20 2.30 2.20 0 0 0
05/03/2018
2.20
 39,076 2.30 2.30 2.20 0 0 0
02/03/2018
2.30
 6,421 2.30 2.30 2.20 0 0 0
01/03/2018
2.30
 97,800 2.40 2.40 2.20 0 0 0
28/02/2018
2.40
 5,700 2.40 2.40 2.30 0 0 0
27/02/2018
2.40
 1,400 2.40 2.40 2.30 0 0 0
26/02/2018
2.40
 65,910 2.50 2.50 2.30 0 0 0
23/02/2018
2.50
 3,700 2.50 2.50 2.30 0 0 0
22/02/2018
2.50
 8,300 2.40 2.50 2.40 0 0 0
21/02/2018
2.40
 11,063 2.30 2.50 2.40 0 0 0
13/02/2018
2.30
 18,970 2.50 2.50 2.30 0 0 0
12/02/2018
2.50
 210 2.30 2.50 2.20 0 0 0
09/02/2018
2.30
 2,000 2.20 2.30 2.10 0 100 0.0
08/02/2018
2.20
 215,300 2.40 2.60 2.20 0 0 0
07/02/2018
2.40
 191,200 2.60 2.60 2.40 0 0 0
06/02/2018
2.60
 1,300 2.70 2.70 2.50 0 400 0.0
05/02/2018
2.70
 18,200 3 3 2.70 0 0 0
02/02/2018
3
 51,100 3 3.10 3 0 0 0
01/02/2018
3
 15,840 2.90 3 2.90 0 0 0
31/01/2018
2.90
 1,300 3 3 2.90 0 0 0
30/01/2018
3
 19,100 3 3 2.90 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc