CTCP Dịch vụ Tổng hợp Sài Gòn (svc)

16.95
0.10
(0.59%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-19) 		0.75 4.66% 59,400 0 0
15.80
22.10
16.95
2 tháng
(2026-07-20) 		-2.59 -13.34% 120,100 0 0
15.80
22.10
16.95
3 tháng
(2026-06-22) 		-0.50 -2.91% 318,100 0 0
15.80
22.80
16.95
6 tháng
(2026-03-23) 		-0.80 -4.51% 476,200 0 0
15.75
22.80
16.95
12 tháng
(2025-09-23) 		-2.93 -14.83% 2,039,200 0 0
15.75
35.44
16.95
24 tháng
(2024-09-30) 		-0.23 -1.37% 3,028,800 0 0
11.63
35.44
16.95
36 tháng
(2023-10-04) 		-6.52 -27.89% 3,931,700 0 0
11.21
35.44
16.95
60 tháng
(2021-10-14) 		-9.64 -36.39% 4,734,700 -20,253 -9.1
11.06
48.66
16.95
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
28/06/2018
10.09
 7,540 10.65 10.65 10.09 1,000 0 0.0
27/06/2018
10.65
 30 10.59 10.65 10.20 10 10 0
26/06/2018
10.59
 10 10.50 10.59 10.59 10 0 0.0
25/06/2018
10.50
 50 10.09 10.50 9.87 0 0 0
22/06/2018
10.09
 8,060 10.63 10.63 10.09 0 0 0
21/06/2018
10.63
 0 10.63 10.63 10.63 275,000 275,000 0
20/06/2018
10.63
 310 10.32 10.63 10.32 10 0 0.0
19/06/2018
10.32
 120 10.27 10.32 10.32 0 0 0
18/06/2018
10.27
 10,050 10.74 10.74 10.27 1,400 0 0.1
15/06/2018
10.74
 320 10.73 10.94 10.32 0 0 0
14/06/2018
10.73
 1,290 10.65 10.73 10.54 0 0 0
13/06/2018
10.65
 410 10.65 10.72 10.65 0 0 0
12/06/2018
10.65
 90 10.85 10.85 10.65 0 0 0
11/06/2018
10.85
 20 10.77 10.85 10.85 20 0 0.0
08/06/2018
10.77
 2,950 10.88 10.88 10.54 960 0 0.0
07/06/2018
10.88
 110 10.44 10.88 10.75 0 0 0
06/06/2018
10.44
 24,830 10.77 10.77 10.43 0 0 0
05/06/2018
10.77
 3,440 10.77 10.77 10.54 1,690 0 0.1
04/06/2018
10.77
 6,010 11.21 11.21 10.55 4,000 4,010 -0.0
01/06/2018
11.21
 110 10.77 11.21 11.21 0 70 -0.0
31/05/2018
10.77
 2,060 10.99 10.99 10.54 0 1,690 -0.1
30/05/2018
10.99
 5,010 10.99 10.99 10.54 0 4,000 -0.2
29/05/2018
10.99
 1,060 10.99 11.55 10.77 0 0 0
28/05/2018
10.99
 200 10.99 10.99 10.99 0 0 0
25/05/2018
10.99
 580 10.99 10.99 10.99 580 0 0.0
24/05/2018
10.99
 0 10.99 10.99 10.99 0 0 0
23/05/2018
10.99
 1,090 10.99 10.99 10.54 0 0 0
22/05/2018
10.99
 19,190 10.77 11.51 10.35 11,900 580 0.6
21/05/2018
10.77
 200 10.54 10.77 10.54 0 0 0
18/05/2018
10.54
 11,520 10.77 10.77 10.54 190 0 0.0
17/05/2018
10.77
 14,920 10.77 10.77 10.54 280 0 0.0
16/05/2018
10.77
 1,790 10.77 10.77 10.32 440 0 0.0
15/05/2018
10.77
 3,360 10.77 10.81 10.54 0 0 0
14/05/2018
10.77
 510 10.77 10.77 10.77 0 0 0
11/05/2018
10.77
 1,530 10.77 10.77 10.72 0 1,050 -0.1
10/05/2018
10.77
 5,100 10.88 10.88 10.77 0 50 -0.0
09/05/2018
10.88
 910 10.77 10.88 10.77 0 0 0
08/05/2018
10.77
 4,160 10.77 10.77 10.56 0 0 0
07/05/2018
10.77
 3,670 10.77 10.77 10.65 0 0 0
04/05/2018
10.77
 20,900 10.54 10.77 10.32 0 0 0
03/05/2018
10.54
 4,490 10.65 10.65 10.23 10 0 0.0
02/05/2018
10.65
 2,660 10.45 10.65 10.45 0 0 0
27/04/2018
10.45
 2,860 10.74 10.77 10.22 100 390 -0.0
26/04/2018
10.74
 26,410 10.23 10.74 10.23 160 0 0.0
24/04/2018
10.23
 2,050 10.27 10.27 10.09 0 270 -0.0
23/04/2018
10.27
 220 10.11 10.27 10.11 0 200 -0.0
20/04/2018
10.11
 170 10.32 10.32 10.11 0 0 0
19/04/2018
10.32
 10,800 10.16 10.32 10.13 960 30 0.0
18/04/2018
10.16
 1,530 10.52 10.52 10.16 0 0 0
17/04/2018
10.52
 1,210 10.52 10.52 10.43 0 0 0
16/04/2018
10.52
 4,810 10.50 10.52 10.32 0 0 0
13/04/2018
10.50
 12,470 10.42 10.50 10.32 2,110 0 0.1
12/04/2018
10.42
 10,850 10.32 10.42 10.32 0 410 -0.0
11/04/2018
10.32
 13,020 10.27 10.32 10.11 1,850 3,000 -0.1
10/04/2018
10.27
 5,400 10.09 10.27 10.09 400 800 -0.0
09/04/2018
10.09
 2,600 10.33 10.33 10.09 0 200 -0.0
06/04/2018
10.33
 8,710 10.32 10.63 10.09 0 4,100 -0.2
05/04/2018
10.32
 8,000 10.32 10.32 10.09 90 7,900 -0.4
04/04/2018
10.32
 6,350 10.32 10.32 10.11 10 0 0.0
03/04/2018
10.32
 0 10.32 10.32 10.32 0 0 0
02/04/2018
10.32
 6,640 10.14 10.68 10.20 0 0 0
30/03/2018
10.14
 5,400 10.32 10.32 10.09 0 100 -0.0
29/03/2018
10.32
 6,010 10.32 10.32 9.91 3,910 0 0.2
28/03/2018
10.32
 5,210 10.11 10.51 10.09 600 0 0.0
27/03/2018
10.11
 37,560 10.32 10.32 10.09 0 0 0
26/03/2018
10.32
 2,420 10.54 10.54 10.20 0 2,200 -0.1
23/03/2018
10.54
 13,410 10.43 10.88 10.10 11,270 2,310 0.4
22/03/2018
10.43
 5,250 10.52 10.52 10.42 0 0 0
21/03/2018
10.52
 22,310 10.32 10.52 10.09 110 0 0.0
20/03/2018
10.32
 26,560 10.68 10.68 10.09 2,000 200 0.1
19/03/2018
10.68
 10 10.29 10.68 10.68 0 0 0
16/03/2018
10.29
 46,810 10.32 10.32 10.09 10 4,000 -0.2
15/03/2018
10.32
 6,500 10.54 10.54 10.09 0 0 0
14/03/2018
10.54
 36,040 10.54 10.54 10.05 0 0 0
13/03/2018
10.54
 19,470 10.77 10.77 10.32 0 0 0
12/03/2018
10.77
 9,320 11.06 11.10 10.77 0 0 0
09/03/2018
11.06
 310 11.08 11.08 10.99 0 0 0
08/03/2018
11.08
 3,630 10.99 11.08 10.99 0 0 0
07/03/2018
10.99
 8,100 10.88 10.99 10.77 0 4,500 -0.2
06/03/2018
10.88
 2,640 10.88 10.99 10.77 0 1,110 -0.1
05/03/2018
10.88
 2,000 10.77 10.88 10.88 0 0 0
02/03/2018
10.77
 7,160 11.06 11.08 10.77 0 0 0
01/03/2018
11.06
 10,840 11.42 11.42 10.77 0 0 0
28/02/2018
11.42
 5,670 11.06 11.42 10.88 0 0 0
27/02/2018
11.06
 10,780 10.90 11.06 10.90 0 600 -0.0
26/02/2018
10.90
 3,360 11.21 11.21 10.90 0 1,240 -0.1
23/02/2018
11.21
 3,100 11.37 11.37 11.21 0 0 0
22/02/2018
11.37
 1,010 11.39 11.39 11.21 0 0 0
21/02/2018
11.39
 12,500 11.19 11.39 11.21 1,100 0 0.1
13/02/2018
11.19
 13,160 11.19 11.19 10.88 9,000 0 0.4
12/02/2018
11.19
 2,230 11.19 11.21 10.79 0 0 0
09/02/2018
11.19
 51,550 11.21 11.21 11.17 97,170 100,000 -0.1
08/02/2018
11.21
 5,820 10.77 11.21 10.77 130 750 -0.0
07/02/2018
10.77
 4,700 10.75 11.19 10.57 0 0 0
06/02/2018
10.75
 21,650 11.44 11.44 10.64 800 8,260 -0.4
05/02/2018
11.44
 12,410 11.62 11.62 11.09 8,000 100 0.4
02/02/2018
11.62
 40 11.62 11.62 11.60 0 0 0
01/02/2018
11.62
 3,560 11.44 11.77 11.15 0 10 -0.0
31/01/2018
11.44
 32,610 12.07 12.34 11.33 4,310 1,000 0.2
30/01/2018
12.07
 14,380 11.55 12.07 11.24 8,570 6,900 0.1

Chính sách bảo mật | Điều khoản sử dụng |