CTCP Vận chuyển Sài Gòn Tourist (stt)

1.60
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-15) 		-0.20 -11.11% 2,700 0 0
1.60
1.80
1.60
2 tháng
(2024-09-16) 		-0.20 -11.11% 3,100 0 0
1.60
1.80
1.60
3 tháng
(2024-08-16) 		-0.30 -15.79% 4,200 0 0
1.60
1.90
1.60
6 tháng
(2024-05-20) 		-0.20 -11.11% 43,700 200 0.0
1.60
2.20
1.60
12 tháng
(2023-11-24) 		-0.20 -11.11% 150,900 200 0.0
1.60
2.20
1.60
24 tháng
(2022-11-25) 		-0.30 -15.79% 558,395 200 0.0
1.50
2.70
1.60
36 tháng
(2021-11-30) 		-3.60 -69.23% 2,221,596 -61,700 -0.3
1.50
8
1.60
60 tháng
(2019-12-11) 		-6.70 -80.72% 5,744,788 -68,500 -0.6
1.30
9.50
1.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
14/12/2015
3.40
 9,510 3.60 3.70 3.40 0 0 0
11/12/2015
3.60
 0 3.60 3.60 3.60 0 0 0
10/12/2015
3.60
 6,010 3.40 3.60 3.50 0 0 0
09/12/2015
3.40
 9,000 3.50 3.50 3.40 0 0 0
08/12/2015
3.50
 3,140 3.60 3.70 3.40 0 0 0
07/12/2015
3.60
 0 3.60 3.60 3.60 0 0 0
04/12/2015
3.60
 0 3.60 3.60 3.60 0 0 0
03/12/2015
3.60
 610 3.40 3.60 3.60 610 0 0.0
02/12/2015
3.40
 990 3.50 3.50 3.40 390 0 0.0
01/12/2015
3.50
 3,210 3.60 3.60 3.40 0 0 0
30/11/2015
3.60
 10 3.50 3.60 3.60 0 0 0
27/11/2015
3.50
 10,100 3.30 3.50 3.30 0 0 0
26/11/2015
3.30
 10 3.50 3.50 3.30 0 0 0
25/11/2015
3.50
 310 3.50 3.70 3.50 0 0 0
24/11/2015
3.50
 5,060 3.70 3.70 3.50 0 0 0
23/11/2015
3.70
 10 3.70 3.70 3.70 0 0 0
20/11/2015
3.70
 6,230 3.80 3.80 3.60 0 0 0
19/11/2015
3.80
 370 3.80 3.80 3.80 0 0 0
18/11/2015
3.80
 28,850 3.70 3.90 3.50 0 0 0
17/11/2015
3.70
 1,000 3.70 3.70 3.70 0 0 0
16/11/2015
3.70
 0 3.70 3.70 3.70 0 0 0
13/11/2015
3.70
 0 3.70 3.70 3.70 0 0 0
12/11/2015
3.70
 3,870 3.80 3.80 3.60 0 0 0
11/11/2015
3.80
 10 3.70 3.80 3.80 0 0 0
10/11/2015
3.70
 2,510 3.50 3.70 3.40 0 0 0
09/11/2015
3.50
 2,050 3.70 3.70 3.50 0 0 0
06/11/2015
3.70
 5,490 3.90 3.90 3.70 0 0 0
05/11/2015
3.90
 110 3.80 3.90 3.80 0 0 0
04/11/2015
3.80
 0 3.80 3.80 3.80 0 0 0
03/11/2015
3.80
 10 3.90 3.90 3.80 0 0 0
02/11/2015
3.90
 40 3.90 3.90 3.90 0 0 0
30/10/2015
3.90
 7,070 3.70 3.90 3.80 0 0 0
29/10/2015
3.70
 10 3.80 3.80 3.70 0 0 0
28/10/2015
3.80
 3,000 3.80 3.80 3.70 0 0 0
27/10/2015
3.80
 1,000 3.80 3.80 3.80 0 0 0
26/10/2015
3.80
 630 3.90 4 3.70 0 0 0
23/10/2015
3.90
 3,120 3.80 3.90 3.70 0 0 0
22/10/2015
3.80
 7,230 3.80 3.80 3.60 0 0 0
21/10/2015
3.80
 2,400 3.90 4 3.70 0 0 0
20/10/2015
3.90
 10 3.80 3.90 3.90 0 0 0
19/10/2015
3.80
 0 3.80 3.80 3.80 0 0 0
16/10/2015
3.80
 20 3.70 3.80 3.80 0 0 0
15/10/2015
3.70
 590 3.50 3.70 3.70 0 0 0
14/10/2015
3.50
 9,120 3.70 3.70 3.50 0 0 0
13/10/2015
3.70
 540 3.70 3.70 3.60 0 0 0
12/10/2015
3.70
 430 3.90 3.90 3.70 0 0 0
09/10/2015
3.90
 2,610 3.70 3.90 3.70 0 0 0
08/10/2015
3.70
 790 3.90 3.90 3.70 0 0 0
07/10/2015
3.90
 1,840 4.10 4.10 3.90 0 0 0
06/10/2015
4.10
 20 4.40 4.40 4.10 398,500 398,500 0
05/10/2015
4.40
 3,210 4.20 4.40 4.30 0 0 0
02/10/2015
4.20
 5,520 4 4.20 3.80 0 0 0
01/10/2015
4
 1,300 3.80 4 4 0 0 0
30/09/2015
3.80
 20 3.60 3.80 3.70 0 0 0
29/09/2015
3.60
 0 3.60 3.60 3.60 0 0 0
28/09/2015
3.60
 0 3.60 3.60 3.60 0 0 0
25/09/2015
3.60
 910 3.80 3.90 3.60 0 0 0
24/09/2015
3.80
 710 3.60 3.80 3.70 0 0 0
23/09/2015
3.60
 350 3.60 3.60 3.60 0 0 0
22/09/2015
3.60
 14,000 3.80 3.80 3.60 0 0 0
21/09/2015
3.80
 1,500 4 4 3.80 0 0 0
18/09/2015
4
 10 3.80 4 4 0 0 0
17/09/2015
3.80
 3,510 4 4.10 3.80 0 0 0
16/09/2015
4
 2,110 4.20 4.40 4 0 0 0
15/09/2015
4.20
 10,390 4 4.20 3.80 10 0 0
14/09/2015
4
 10 3.80 4 4 0 0 0
11/09/2015
3.80
 720 3.60 3.80 3.40 0 0 0
10/09/2015
3.60
 68,250 3.80 4 3.60 0 0 0
09/09/2015
3.80
 7,310 4 4 3.80 0 0 0
08/09/2015
4
 2,500 4.20 4.20 4 0 0 0
07/09/2015
4.20
 5,210 4.50 4.50 4.20 0 0 0
04/09/2015
4.50
 0 4.50 4.50 4.50 0 0 0
03/09/2015
4.50
 10 4.30 4.50 4.50 0 0 0
01/09/2015
4.30
 4,500 4.40 4.40 4.30 0 0 0
31/08/2015
4.40
 700 4.70 4.70 4.40 0 0 0
28/08/2015
4.70
 500 4.60 4.70 4.70 0 0 0
27/08/2015
4.60
 1,460 4.50 4.80 4.50 0 0 0
26/08/2015
4.50
 10 4.40 4.50 4.50 0 0 0
25/08/2015
4.40
 1,050 4.40 4.50 4.40 0 0 0
24/08/2015
4.40
 320 4.70 4.90 4.40 0 0 0
21/08/2015
4.70
 0 4.70 4.70 4.70 0 0 0
20/08/2015
4.70
 2,110 5 5 4.70 0 0 0
19/08/2015
5
 10 4.80 5 5 0 0 0
18/08/2015
4.80
 0 4.80 4.80 4.80 0 0 0
17/08/2015
4.80
 10 4.50 4.80 4.80 0 0 0
14/08/2015
4.50
 2,110 4.50 4.50 4.50 0 0 0
13/08/2015
4.50
 0 4.50 4.50 4.50 0 0 0
12/08/2015
4.50
 1,000 4.70 4.70 4.50 0 0 0
11/08/2015
4.70
 0 4.70 4.70 4.70 0 0 0
10/08/2015
4.70
 1,010 4.60 4.70 4.70 0 0 0
07/08/2015
4.60
 4,350 4.50 4.60 4.50 0 0 0
06/08/2015
4.50
 10 4.80 4.80 4.50 0 0 0
05/08/2015
4.80
 500 4.80 4.80 4.80 0 0 0
04/08/2015
4.80
 10 4.90 4.90 4.80 0 0 0
03/08/2015
4.90
 0 4.90 4.90 4.90 0 0 0
31/07/2015
4.90
 110 4.80 4.90 4.50 0 0 0
30/07/2015
4.80
 500 4.50 4.80 4.60 0 76,700 -0.3
29/07/2015
4.50
 0 4.50 4.50 4.50 0 0 0
28/07/2015
4.50
 5,100 4.50 4.50 4.50 0 0 0
27/07/2015
4.50
 1,800 4.80 4.80 4.50 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |