Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-21) |
0 | 0% | 0 | 0 | 0 |
37
37
37
|
2 tháng
(2024-07-22) |
0 | 0% | 0 | 0 | 0 |
37
37
37
|
3 tháng
(2024-06-24) |
0 | 0% | 0 | 0 | 0 |
37
37
37
|
6 tháng
(2024-03-25) |
0 | 0% | 0 | 0 | 0 |
37
37
37
|
12 tháng
(2023-09-26) |
0 | 0% | 0 | 0 | 0 |
37
37
37
|
24 tháng
(2022-10-03) |
2 | 5.71% | 1,600 | 0 | 0 |
21
37
37
|
36 tháng
(2021-10-06) |
-11.30 | -23.40% | 2,036 | 0 | 0 |
21
48.30
37
|
60 tháng
(2019-10-17) |
23 | 164.29% | 9,147 | 0 | 0 |
14
48.30
37
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
29/04/2016 |
40.20
|
0 | 40.20 | 40.20 | 40.20 | 0 | 0 | 0 |
28/04/2016 |
40.20
|
0 | 40.20 | 40.20 | 40.20 | 0 | 0 | 0 |
27/04/2016 |
40.20
|
0 | 40.20 | 40.20 | 40.20 | 0 | 0 | 0 |
26/04/2016 |
40.20
|
100 | 40.20 | 40.20 | 40.20 | 0 | 0 | 0 |
25/04/2016 |
40
|
0 | 40 | 40 | 40 | 0 | 0 | 0 |
22/04/2016 |
40
|
0 | 40 | 40 | 40 | 0 | 0 | 0 |
21/04/2016 |
40
|
0 | 40 | 40 | 40 | 0 | 0 | 0 |
20/04/2016 |
40
|
0 | 40 | 40 | 40 | 0 | 0 | 0 |
19/04/2016 |
40
|
0 | 40 | 40 | 40 | 0 | 0 | 0 |
15/04/2016 |
40
|
0 | 40 | 40 | 40 | 0 | 0 | 0 |
14/04/2016 |
40
|
0 | 40 | 40 | 40 | 0 | 0 | 0 |
13/04/2016 |
40
|
0 | 40 | 40 | 40 | 0 | 0 | 0 |
12/04/2016 |
40
|
0 | 40 | 40 | 40 | 0 | 0 | 0 |
11/04/2016 |
40
|
100 | 40 | 40 | 40 | 0 | 0 | 0 |
08/04/2016 |
40
|
600 | 41 | 41 | 40 | 0 | 0 | 0 |
07/04/2016 |
44
|
0 | 42 | 42 | 42 | 0 | 0 | 0 |
06/04/2016 |
44
|
0 | 42 | 42 | 42 | 0 | 0 | 0 |
05/04/2016 |
44
|
0 | 42 | 42 | 42 | 0 | 0 | 0 |
04/04/2016 |
44
|
0 | 42 | 42 | 42 | 0 | 0 | 0 |
01/04/2016 |
44
|
200 | 40 | 44 | 40 | 0 | 0 | 0 |
31/03/2016 |
42
|
0 | 40.70 | 40.70 | 40.70 | 0 | 0 | 0 |
30/03/2016 |
42
|
0 | 40.70 | 40.70 | 40.70 | 0 | 0 | 0 |
29/03/2016 |
42
|
200 | 39.30 | 42 | 39.30 | 0 | 0 | 0 |
28/03/2016 |
39.50
|
0 | 39.50 | 39.50 | 39.50 | 0 | 0 | 0 |
25/03/2016 |
39.50
|
0 | 39.50 | 39.50 | 39.50 | 0 | 0 | 0 |
24/03/2016 |
39.50
|
0 | 39.50 | 39.50 | 39.50 | 0 | 0 | 0 |
23/03/2016 |
39.50
|
0 | 39.50 | 39.50 | 39.50 | 0 | 0 | 0 |
22/03/2016 |
39.50
|
0 | 39.50 | 39.50 | 39.50 | 0 | 0 | 0 |
21/03/2016 |
39.50
|
0 | 39.50 | 39.50 | 39.50 | 0 | 0 | 0 |
18/03/2016 |
39.50
|
100 | 39.50 | 39.50 | 39.50 | 0 | 0 | 0 |
17/03/2016 |
40.70
|
100 | 40.70 | 40.70 | 40.70 | 0 | 0 | 0 |
16/03/2016 |
45.20
|
0 | 42.90 | 42.90 | 42.90 | 0 | 0 | 0 |
15/03/2016 |
45.20
|
200 | 40.50 | 45.20 | 40.50 | 0 | 0 | 0 |
14/03/2016 |
42.50
|
0 | 39.80 | 39.80 | 39.80 | 0 | 0 | 0 |
11/03/2016 |
42.50
|
0 | 39.80 | 39.80 | 39.80 | 0 | 0 | 0 |
10/03/2016 |
42.50
|
200 | 37 | 42.50 | 37 | 0 | 0 | 0 |
09/03/2016 |
37.30
|
0 | 37.30 | 37.30 | 37.30 | 0 | 0 | 0 |
08/03/2016 |
39.60
|
0 | 37.30 | 37.30 | 37.30 | 0 | 0 | 0 |
07/03/2016 |
39.60
|
0 | 37.30 | 37.30 | 37.30 | 0 | 0 | 0 |
04/03/2016 |
39.60
|
200 | 34.90 | 39.60 | 34.90 | 0 | 0 | 0 |
03/03/2016 |
37.60
|
0 | 37.60 | 37.60 | 37.60 | 0 | 0 | 0 |
02/03/2016 |
37.60
|
100 | 37.60 | 37.60 | 37.60 | 0 | 0 | 0 |
01/03/2016 |
32.70
|
0 | 32.70 | 32.70 | 32.70 | 0 | 0 | 0 |
29/02/2016 |
32.70
|
0 | 32.70 | 32.70 | 32.70 | 0 | 0 | 0 |
26/02/2016 |
32.70
|
100 | 32.70 | 32.70 | 32.70 | 0 | 0 | 0 |
25/02/2016 |
28.50
|
100 | 28.50 | 28.50 | 28.50 | 0 | 0 | 0 |
24/02/2016 |
26.30
|
200 | 23.20 | 26.30 | 23.20 | 0 | 0 | 0 |
23/02/2016 |
23
|
200 | 23 | 23 | 23 | 0 | 0 | 0 |
22/02/2016 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
19/02/2016 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
18/02/2016 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
17/02/2016 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
16/02/2016 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
15/02/2016 |
20
|
200 | 20 | 20 | 20 | 200 | 200 | 0 |
05/02/2016 |
33.20
|
0 | 33.20 | 33.20 | 33.20 | 0 | 0 | 0 |
04/02/2016 |
33.20
|
0 | 33.20 | 33.20 | 33.20 | 0 | 0 | 0 |
03/02/2016 |
33.20
|
0 | 33.20 | 33.20 | 33.20 | 0 | 0 | 0 |
02/02/2016 |
33.20
|
0 | 33.20 | 33.20 | 33.20 | 0 | 0 | 0 |
01/02/2016 |
33.20
|
0 | 33.20 | 33.20 | 33.20 | 0 | 0 | 0 |
29/01/2016 |
33.20
|
0 | 33.20 | 33.20 | 33.20 | 0 | 0 | 0 |
28/01/2016 |
33.20
|
0 | 33.20 | 33.20 | 33.20 | 0 | 0 | 0 |
27/01/2016 |
33.20
|
0 | 33.20 | 33.20 | 33.20 | 0 | 0 | 0 |
26/01/2016 |
33.20
|
0 | 33.20 | 33.20 | 33.20 | 0 | 0 | 0 |
25/01/2016 |
33.20
|
0 | 33.20 | 33.20 | 33.20 | 0 | 0 | 0 |
22/01/2016 |
33.20
|
0 | 33.20 | 33.20 | 33.20 | 0 | 0 | 0 |
21/01/2016 |
33.20
|
0 | 33.20 | 33.20 | 33.20 | 0 | 0 | 0 |
20/01/2016 |
33.20
|
0 | 33.20 | 33.20 | 33.20 | 0 | 0 | 0 |
19/01/2016 |
33.20
|
0 | 33.20 | 33.20 | 33.20 | 0 | 0 | 0 |
18/01/2016 |
33.20
|
0 | 33.20 | 33.20 | 33.20 | 0 | 0 | 0 |
15/01/2016 |
33.20
|
0 | 33.20 | 33.20 | 33.20 | 0 | 0 | 0 |
14/01/2016 |
33.20
|
0 | 33.20 | 33.20 | 33.20 | 0 | 0 | 0 |
13/01/2016 |
33.20
|
0 | 33.20 | 33.20 | 33.20 | 0 | 0 | 0 |
12/01/2016 |
33.20
|
0 | 33.20 | 33.20 | 33.20 | 0 | 0 | 0 |
11/01/2016 |
33.20
|
0 | 33.20 | 33.20 | 33.20 | 0 | 0 | 0 |
08/01/2016 |
33.20
|
0 | 33.20 | 33.20 | 33.20 | 0 | 0 | 0 |
07/01/2016 |
33.20
|
0 | 33.20 | 33.20 | 33.20 | 0 | 0 | 0 |
06/01/2016 |
33.20
|
0 | 33.20 | 33.20 | 33.20 | 0 | 0 | 0 |
05/01/2016 |
33.20
|
0 | 33.20 | 33.20 | 33.20 | 0 | 0 | 0 |
04/01/2016 |
33.20
|
0 | 33.20 | 33.20 | 33.20 | 0 | 0 | 0 |
31/12/2015 |
33.20
|
0 | 33.20 | 33.20 | 33.20 | 0 | 0 | 0 |
30/12/2015 |
33.20
|
0 | 33.20 | 33.20 | 33.20 | 0 | 0 | 0 |
29/12/2015 |
33.20
|
0 | 33.20 | 33.20 | 33.20 | 0 | 0 | 0 |
28/12/2015 |
33.20
|
0 | 33.20 | 33.20 | 33.20 | 0 | 0 | 0 |
25/12/2015 |
33.20
|
0 | 33.20 | 33.20 | 33.20 | 0 | 0 | 0 |
24/12/2015 |
33.20
|
0 | 33.20 | 33.20 | 33.20 | 0 | 0 | 0 |
23/12/2015 |
33.20
|
0 | 33.20 | 33.20 | 33.20 | 0 | 0 | 0 |
22/12/2015 |
33.20
|
0 | 33.20 | 33.20 | 33.20 | 0 | 0 | 0 |
21/12/2015 |
33.20
|
0 | 33.20 | 33.20 | 33.20 | 0 | 0 | 0 |
18/12/2015 |
33.20
|
0 | 33.20 | 33.20 | 33.20 | 0 | 0 | 0 |
17/12/2015 |
33.20
|
0 | 33.20 | 33.20 | 33.20 | 0 | 0 | 0 |
16/12/2015 |
33.20
|
0 | 33.20 | 33.20 | 33.20 | 0 | 0 | 0 |
15/12/2015 |
33.20
|
0 | 33.20 | 33.20 | 33.20 | 0 | 0 | 0 |
14/12/2015 |
33.20
|
0 | 33.20 | 33.20 | 33.20 | 0 | 0 | 0 |
11/12/2015 |
33.20
|
0 | 33.20 | 33.20 | 33.20 | 0 | 0 | 0 |
10/12/2015 |
33.20
|
0 | 33.20 | 33.20 | 33.20 | 0 | 0 | 0 |
09/12/2015 |
33.20
|
0 | 33.20 | 33.20 | 33.20 | 0 | 0 | 0 |
08/12/2015 |
33.20
|
0 | 33.20 | 33.20 | 33.20 | 0 | 0 | 0 |
07/12/2015 |
33.20
|
0 | 33.20 | 33.20 | 33.20 | 0 | 0 | 0 |
04/12/2015 |
33.20
|
0 | 33.20 | 33.20 | 33.20 | 0 | 0 | 0 |
03/12/2015 |
33.20
|
0 | 33.20 | 33.20 | 33.20 | 0 | 0 | 0 |