| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2024-10-23) |
0 | 0% | 0 | 0 | 0 |
1
1
1
|
|
2 tháng
(2024-09-23) |
0 | 0% | 0 | 0 | 0 |
1
1
1
|
|
3 tháng
(2024-08-26) |
0 | 0% | 0 | 0 | 0 |
1
1
1
|
|
6 tháng
(2024-05-27) |
0 | 0% | 0 | 0 | 0 |
1
1
1
|
|
12 tháng
(2023-12-01) |
0 | 0% | 30,300 | 0 | 0 |
1
1
1
|
|
24 tháng
(2022-12-05) |
-0.80 | -44.44% | 849,791 | -21,100 | -0.0 |
1
1.80
1
|
|
36 tháng
(2021-12-08) |
-2.50 | -71.43% | 3,776,991 | -397,900 | -1.8 |
1
5
1
|
|
60 tháng
(2019-12-19) |
-2.60 | -72.22% | 7,445,440 | -510,550 | -1.9 |
0.70
5
1
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 03/12/2015 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| 02/12/2015 |
3.20
|
100 | 3.10 | 3.20 | 3.20 | 0 | 0 | 0 |
| 01/12/2015 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 30/11/2015 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 27/11/2015 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 26/11/2015 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 25/11/2015 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 24/11/2015 |
3.10
|
0 | 3.20 | 3.10 | 3.10 | 0 | 0 | 0 |
| 23/11/2015 |
3.20
|
300 | 3 | 3.30 | 2.90 | 0 | 0 | 0 |
| 20/11/2015 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 19/11/2015 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 18/11/2015 |
3
|
0 | 3.10 | 3 | 3 | 0 | 0 | 0 |
| 17/11/2015 |
3.10
|
600 | 3 | 3.10 | 2.80 | 0 | 0 | 0 |
| 16/11/2015 |
3
|
0 | 3.10 | 3 | 3 | 0 | 0 | 0 |
| 13/11/2015 |
3.10
|
300 | 3 | 3.10 | 2.80 | 0 | 0 | 0 |
| 12/11/2015 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 11/11/2015 |
3
|
10,000 | 3.10 | 3.10 | 3 | 0 | 0 | 0 |
| 10/11/2015 |
3.10
|
100 | 3 | 3.10 | 3.10 | 0 | 0 | 0 |
| 09/11/2015 |
3
|
18,600 | 3 | 3.30 | 2.70 | 0 | 0 | 0 |
| 06/11/2015 |
3
|
9,600 | 3.20 | 3.20 | 2.80 | 0 | 0 | 0 |
| 05/11/2015 |
3.20
|
3,700 | 3.10 | 3.20 | 2.80 | 0 | 0 | 0 |
| 04/11/2015 |
3.10
|
100 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 03/11/2015 |
3.10
|
200 | 3 | 3.10 | 3.10 | 0 | 0 | 0 |
| 02/11/2015 |
3
|
3,100 | 3.20 | 3.20 | 2.80 | 0 | 0 | 0 |
| 30/10/2015 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| 29/10/2015 |
3.20
|
200 | 3 | 3.20 | 3.20 | 0 | 0 | 0 |
| 28/10/2015 |
3
|
1,900 | 3 | 3 | 2.60 | 0 | 0 | 0 |
| 27/10/2015 |
3
|
1,200 | 3.20 | 3.20 | 2.80 | 0 | 0 | 0 |
| 26/10/2015 |
3.20
|
1,000 | 2.90 | 3.20 | 3.20 | 0 | 0 | 0 |
| 23/10/2015 |
2.90
|
4,100 | 3 | 3.30 | 2.90 | 0 | 0 | 0 |
| 22/10/2015 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 21/10/2015 |
3
|
13,200 | 2.70 | 3.10 | 3 | 12,000 | 0 | 0.0 |
| 20/10/2015 |
2.70
|
2,100 | 3 | 3 | 2.70 | 0 | 0 | 0 |
| 19/10/2015 |
3
|
1,700 | 2.90 | 3 | 2.60 | 0 | 0 | 0 |
| 16/10/2015 |
2.90
|
3,100 | 3 | 3 | 2.60 | 0 | 0 | 0 |
| 15/10/2015 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 14/10/2015 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 13/10/2015 |
3
|
100 | 3 | 3 | 3 | 0 | 0 | 0 |
| 12/10/2015 |
3
|
600 | 2.90 | 3 | 2.60 | 0 | 0 | 0 |
| 09/10/2015 |
2.90
|
2,300 | 2.80 | 2.90 | 2.70 | 0 | 0 | 0 |
| 08/10/2015 |
2.80
|
400 | 2.80 | 3 | 2.60 | 0 | 0 | 0 |
| 07/10/2015 |
2.80
|
100 | 2.60 | 2.80 | 2.80 | 0 | 0 | 0 |
| 06/10/2015 |
2.60
|
7,600 | 3 | 3 | 2.60 | 0 | 0 | 0 |
| 05/10/2015 |
3
|
3,100 | 3 | 3 | 2.60 | 0 | 0 | 0 |
| 02/10/2015 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 01/10/2015 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 30/09/2015 |
3
|
8,500 | 3 | 3 | 2.70 | 0 | 0 | 0 |
| 29/09/2015 |
3
|
6,000 | 3.10 | 3.10 | 2.80 | 0 | 0 | 0 |
| 28/09/2015 |
3.10
|
100 | 2.80 | 3.10 | 3.10 | 0 | 0 | 0 |
| 25/09/2015 |
2.80
|
2,100 | 3.10 | 3.10 | 2.80 | 0 | 0 | 0 |
| 24/09/2015 |
3.10
|
3,400 | 2.70 | 3.10 | 2.70 | 0 | 0 | 0 |
| 23/09/2015 |
2.70
|
3,000 | 3 | 3 | 2.70 | 0 | 0 | 0 |
| 22/09/2015 |
3
|
40,500 | 2.70 | 3 | 2.80 | 0 | 0 | 0 |
| 21/09/2015 |
2.70
|
47,300 | 3.20 | 3.20 | 2.70 | 0 | 0 | 0 |
| 18/09/2015 |
3.20
|
32,000 | 3 | 3.20 | 2.90 | 0 | 0 | 0 |
| 17/09/2015 |
3
|
2,800 | 3 | 3 | 3 | 0 | 0 | 0 |
| 16/09/2015 |
3
|
4,800 | 3.10 | 3.10 | 3 | 0 | 0 | 0 |
| 15/09/2015 |
3.10
|
11,300 | 3 | 3.30 | 2.90 | 0 | 0 | 0 |
| 14/09/2015 |
3
|
14,000 | 3 | 3 | 2.90 | 0 | 0 | 0 |
| 11/09/2015 |
3
|
11,000 | 3 | 3 | 3 | 0 | 0 | 0 |
| 10/09/2015 |
3
|
1,000 | 3 | 3 | 3 | 0 | 0 | 0 |
| 09/09/2015 |
3
|
13,900 | 2.90 | 3 | 2.90 | 0 | 0 | 0 |
| 08/09/2015 |
2.90
|
5,000 | 2.90 | 3.10 | 2.90 | 0 | 0 | 0 |
| 07/09/2015 |
2.90
|
11,700 | 3.20 | 3.20 | 2.90 | 0 | 0 | 0 |
| 04/09/2015 |
3.20
|
2,000 | 3 | 3.30 | 2.90 | 0 | 0 | 0 |
| 03/09/2015 |
3
|
25,000 | 2.90 | 3 | 2.90 | 0 | 0 | 0 |
| 01/09/2015 |
2.90
|
8,200 | 2.80 | 3.20 | 2.90 | 0 | 0 | 0 |
| 31/08/2015 |
2.80
|
200 | 2.40 | 3.20 | 2.80 | 0 | 0 | 0 |
| 28/08/2015 |
2.40
|
1,800 | 2.30 | 3 | 2.40 | 0 | 0 | 0 |
| 27/08/2015 |
2.30
|
7,900 | 2.60 | 3 | 2.30 | 0 | 0 | 0 |
| 26/08/2015 |
2.60
|
600 | 2.60 | 3.30 | 2.60 | 0 | 0 | 0 |
| 25/08/2015 |
2.60
|
21,700 | 2.60 | 2.90 | 2.60 | 0 | 0 | 0 |
| 24/08/2015 |
2.60
|
5,300 | 2.60 | 2.90 | 2.60 | 0 | 0 | 0 |
| 21/08/2015 |
2.60
|
3,100 | 3 | 3.20 | 2.60 | 0 | 0 | 0 |
| 20/08/2015 |
3
|
1,100 | 2.90 | 3.20 | 3 | 0 | 0 | 0 |
| 19/08/2015 |
2.90
|
15,200 | 2.90 | 3.30 | 2.90 | 0 | 0 | 0 |
| 18/08/2015 |
2.90
|
8,000 | 3.20 | 3.30 | 2.90 | 0 | 0 | 0 |
| 17/08/2015 |
3.20
|
100 | 2.70 | 3.20 | 3.20 | 0 | 0 | 0 |
| 14/08/2015 |
2.70
|
2,100 | 2.90 | 3.20 | 2.60 | 0 | 0 | 0 |
| 13/08/2015 |
2.90
|
1,000 | 3.30 | 3.30 | 2.90 | 0 | 0 | 0 |
| 12/08/2015 |
3.30
|
100 | 3 | 3.30 | 3.30 | 0 | 0 | 0 |
| 11/08/2015 |
3
|
80,000 | 3 | 3 | 3 | 0 | 0 | 0 |
| 10/08/2015 |
3
|
37,100 | 3 | 3.30 | 2.70 | 0 | 400 | -0.0 |
| 07/08/2015 |
3
|
1,400 | 3 | 3.30 | 3 | 0 | 0 | 0 |
| 06/08/2015 |
3
|
1,100 | 3 | 3.30 | 3 | 0 | 0 | 0 |
| 05/08/2015 |
3
|
1,000 | 3 | 3 | 3 | 0 | 0 | 0 |
| 04/08/2015 |
3
|
1,100 | 3 | 3.20 | 3 | 0 | 0 | 0 |
| 03/08/2015 |
3
|
19,600 | 3.30 | 3.30 | 2.90 | 0 | 0 | 0 |
| 31/07/2015 |
3.30
|
100 | 3 | 3.30 | 3.30 | 0 | 0 | 0 |
| 30/07/2015 |
3
|
9,100 | 3.10 | 3.20 | 3 | 0 | 0 | 0 |
| 29/07/2015 |
3.10
|
100 | 2.90 | 3.10 | 3.10 | 0 | 0 | 0 |
| 28/07/2015 |
2.90
|
200 | 2.60 | 2.90 | 2.90 | 0 | 0 | 0 |
| 27/07/2015 |
2.60
|
30,700 | 2.60 | 2.60 | 2.60 | 0 | 18,400 | -0.0 |
| 24/07/2015 |
2.60
|
49,100 | 3 | 3 | 2.60 | 0 | 22,000 | -0.1 |
| 23/07/2015 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 22/07/2015 |
3
|
1,300 | 3 | 3 | 3 | 1,300 | 0 | 0.0 |
| 21/07/2015 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 20/07/2015 |
3
|
100 | 2.90 | 3 | 3 | 0 | 0 | 0 |
| 17/07/2015 |
2.90
|
1,700 | 3.30 | 3.30 | 2.90 | 200 | 0 | 0.0 |
| 16/07/2015 |
3.30
|
100 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |