Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-21) |
0 | 0% | 0 | 0 | 0 |
1
1
1
|
2 tháng
(2024-07-22) |
0 | 0% | 0 | 0 | 0 |
1
1
1
|
3 tháng
(2024-06-24) |
0 | 0% | 0 | 0 | 0 |
1
1
1
|
6 tháng
(2024-04-09) |
0 | 0% | 0 | 0 | 0 |
1
1
1
|
12 tháng
(2023-09-29) |
-0.40 | -28.57% | 177,900 | 0 | 0 |
1
1.40
1
|
24 tháng
(2022-10-03) |
-1 | -50% | 1,025,343 | -21,100 | -0.0 |
1
2
1
|
36 tháng
(2021-10-06) |
-0.30 | -23.08% | 4,582,146 | -407,950 | -1.8 |
1
5
1
|
60 tháng
(2019-10-17) |
-3 | -75% | 7,447,450 | -509,550 | -1.9 |
0.70
5
1
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
01/10/2015 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
30/09/2015 |
3
|
8,500 | 3 | 3 | 2.70 | 0 | 0 | 0 |
29/09/2015 |
3
|
6,000 | 3.10 | 3.10 | 2.80 | 0 | 0 | 0 |
28/09/2015 |
3.10
|
100 | 2.80 | 3.10 | 3.10 | 0 | 0 | 0 |
25/09/2015 |
2.80
|
2,100 | 3.10 | 3.10 | 2.80 | 0 | 0 | 0 |
24/09/2015 |
3.10
|
3,400 | 2.70 | 3.10 | 2.70 | 0 | 0 | 0 |
23/09/2015 |
2.70
|
3,000 | 3 | 3 | 2.70 | 0 | 0 | 0 |
22/09/2015 |
3
|
40,500 | 2.70 | 3 | 2.80 | 0 | 0 | 0 |
21/09/2015 |
2.70
|
47,300 | 3.20 | 3.20 | 2.70 | 0 | 0 | 0 |
18/09/2015 |
3.20
|
32,000 | 3 | 3.20 | 2.90 | 0 | 0 | 0 |
17/09/2015 |
3
|
2,800 | 3 | 3 | 3 | 0 | 0 | 0 |
16/09/2015 |
3
|
4,800 | 3.10 | 3.10 | 3 | 0 | 0 | 0 |
15/09/2015 |
3.10
|
11,300 | 3 | 3.30 | 2.90 | 0 | 0 | 0 |
14/09/2015 |
3
|
14,000 | 3 | 3 | 2.90 | 0 | 0 | 0 |
11/09/2015 |
3
|
11,000 | 3 | 3 | 3 | 0 | 0 | 0 |
10/09/2015 |
3
|
1,000 | 3 | 3 | 3 | 0 | 0 | 0 |
09/09/2015 |
3
|
13,900 | 2.90 | 3 | 2.90 | 0 | 0 | 0 |
08/09/2015 |
2.90
|
5,000 | 2.90 | 3.10 | 2.90 | 0 | 0 | 0 |
07/09/2015 |
2.90
|
11,700 | 3.20 | 3.20 | 2.90 | 0 | 0 | 0 |
04/09/2015 |
3.20
|
2,000 | 3 | 3.30 | 2.90 | 0 | 0 | 0 |
03/09/2015 |
3
|
25,000 | 2.90 | 3 | 2.90 | 0 | 0 | 0 |
01/09/2015 |
2.90
|
8,200 | 2.80 | 3.20 | 2.90 | 0 | 0 | 0 |
31/08/2015 |
2.80
|
200 | 2.40 | 3.20 | 2.80 | 0 | 0 | 0 |
28/08/2015 |
2.40
|
1,800 | 2.30 | 3 | 2.40 | 0 | 0 | 0 |
27/08/2015 |
2.30
|
7,900 | 2.60 | 3 | 2.30 | 0 | 0 | 0 |
26/08/2015 |
2.60
|
600 | 2.60 | 3.30 | 2.60 | 0 | 0 | 0 |
25/08/2015 |
2.60
|
21,700 | 2.60 | 2.90 | 2.60 | 0 | 0 | 0 |
24/08/2015 |
2.60
|
5,300 | 2.60 | 2.90 | 2.60 | 0 | 0 | 0 |
21/08/2015 |
2.60
|
3,100 | 3 | 3.20 | 2.60 | 0 | 0 | 0 |
20/08/2015 |
3
|
1,100 | 2.90 | 3.20 | 3 | 0 | 0 | 0 |
19/08/2015 |
2.90
|
15,200 | 2.90 | 3.30 | 2.90 | 0 | 0 | 0 |
18/08/2015 |
2.90
|
8,000 | 3.20 | 3.30 | 2.90 | 0 | 0 | 0 |
17/08/2015 |
3.20
|
100 | 2.70 | 3.20 | 3.20 | 0 | 0 | 0 |
14/08/2015 |
2.70
|
2,100 | 2.90 | 3.20 | 2.60 | 0 | 0 | 0 |
13/08/2015 |
2.90
|
1,000 | 3.30 | 3.30 | 2.90 | 0 | 0 | 0 |
12/08/2015 |
3.30
|
100 | 3 | 3.30 | 3.30 | 0 | 0 | 0 |
11/08/2015 |
3
|
80,000 | 3 | 3 | 3 | 0 | 0 | 0 |
10/08/2015 |
3
|
37,100 | 3 | 3.30 | 2.70 | 0 | 400 | -0.0 |
07/08/2015 |
3
|
1,400 | 3 | 3.30 | 3 | 0 | 0 | 0 |
06/08/2015 |
3
|
1,100 | 3 | 3.30 | 3 | 0 | 0 | 0 |
05/08/2015 |
3
|
1,000 | 3 | 3 | 3 | 0 | 0 | 0 |
04/08/2015 |
3
|
1,100 | 3 | 3.20 | 3 | 0 | 0 | 0 |
03/08/2015 |
3
|
19,600 | 3.30 | 3.30 | 2.90 | 0 | 0 | 0 |
31/07/2015 |
3.30
|
100 | 3 | 3.30 | 3.30 | 0 | 0 | 0 |
30/07/2015 |
3
|
9,100 | 3.10 | 3.20 | 3 | 0 | 0 | 0 |
29/07/2015 |
3.10
|
100 | 2.90 | 3.10 | 3.10 | 0 | 0 | 0 |
28/07/2015 |
2.90
|
200 | 2.60 | 2.90 | 2.90 | 0 | 0 | 0 |
27/07/2015 |
2.60
|
30,700 | 2.60 | 2.60 | 2.60 | 0 | 18,400 | -0.0 |
24/07/2015 |
2.60
|
49,100 | 3 | 3 | 2.60 | 0 | 22,000 | -0.1 |
23/07/2015 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
22/07/2015 |
3
|
1,300 | 3 | 3 | 3 | 1,300 | 0 | 0.0 |
21/07/2015 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
20/07/2015 |
3
|
100 | 2.90 | 3 | 3 | 0 | 0 | 0 |
17/07/2015 |
2.90
|
1,700 | 3.30 | 3.30 | 2.90 | 200 | 0 | 0.0 |
16/07/2015 |
3.30
|
100 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
15/07/2015 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
14/07/2015 |
3.30
|
300 | 3.30 | 3.30 | 3.20 | 0 | 200 | -0.0 |
13/07/2015 |
3.30
|
100 | 3 | 3.30 | 3.30 | 0 | 0 | 0 |
10/07/2015 |
3
|
400 | 3.10 | 3.10 | 3 | 0 | 0 | 0 |
09/07/2015 |
3.10
|
1,000 | 3 | 3.10 | 3.10 | 0 | 0 | 0 |
08/07/2015 |
3
|
600 | 3.10 | 3.30 | 3 | 0 | 100 | -0.0 |
07/07/2015 |
3.10
|
10,130 | 3 | 3.10 | 2.80 | 9,400 | 7,000 | 0.0 |
06/07/2015 |
3
|
1,300 | 3.50 | 3.60 | 3 | 0 | 0 | 0 |
03/07/2015 |
3.50
|
100 | 3.30 | 3.50 | 3.50 | 0 | 0 | 0 |
02/07/2015 |
3.30
|
0 | 3.40 | 3.30 | 3.30 | 0 | 0 | 0 |
01/07/2015 |
3.40
|
300 | 3.10 | 3.40 | 3.20 | 0 | 0 | 0 |
30/06/2015 |
3.10
|
100 | 3.30 | 3.30 | 3.10 | 0 | 100 | -0.0 |
29/06/2015 |
3.30
|
100 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
26/06/2015 |
3.30
|
300 | 3.20 | 3.30 | 2.90 | 0 | 0 | 0 |
25/06/2015 |
3.20
|
1,600 | 3.50 | 3.50 | 3.20 | 0 | 0 | 0 |
24/06/2015 |
3.50
|
100 | 3.30 | 3.50 | 3.50 | 0 | 0 | 0 |
23/06/2015 |
3.30
|
5,700 | 3.60 | 3.60 | 3.30 | 0 | 1,100 | -0.0 |
22/06/2015 |
3.60
|
0 | 3.50 | 3.60 | 3.60 | 0 | 0 | 0 |
19/06/2015 |
3.50
|
2,900 | 3.80 | 3.80 | 3.50 | 0 | 0 | 0 |
18/06/2015 |
3.80
|
100 | 3.70 | 3.80 | 3.80 | 0 | 0 | 0 |
17/06/2015 |
3.70
|
100 | 3.60 | 3.70 | 3.70 | 0 | 0 | 0 |
16/06/2015 |
3.60
|
0 | 3.70 | 3.60 | 3.60 | 0 | 0 | 0 |
15/06/2015 |
3.70
|
200 | 3.50 | 3.70 | 3.50 | 0 | 100 | -0.0 |
12/06/2015 |
3.50
|
200 | 3.50 | 3.50 | 3.50 | 0 | 200 | -0.0 |
11/06/2015 |
3.50
|
100 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
10/06/2015 |
3.50
|
21,900 | 3.50 | 3.50 | 3.20 | 5,000 | 0 | 0.0 |
09/06/2015 |
3.50
|
2,000 | 3.80 | 3.80 | 3.50 | 0 | 0 | 0 |
08/06/2015 |
3.80
|
700 | 3.60 | 4 | 3.40 | 0 | 0 | 0 |
05/06/2015 |
3.60
|
2,700 | 3.60 | 3.90 | 3.60 | 0 | 0 | 0 |
04/06/2015 |
3.60
|
15,000 | 3.90 | 3.90 | 3.60 | 0 | 600 | -0.0 |
03/06/2015 |
3.90
|
900 | 3.60 | 3.90 | 3.90 | 0 | 0 | 0 |
02/06/2015 |
3.60
|
10,000 | 3.70 | 3.80 | 3.60 | 0 | 0 | 0 |
01/06/2015 |
3.70
|
800 | 4 | 4 | 3.60 | 0 | 0 | 0 |
29/05/2015 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
28/05/2015 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
27/05/2015 |
4
|
100 | 3.80 | 4 | 4 | 0 | 0 | 0 |
26/05/2015 |
3.80
|
300 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
25/05/2015 |
3.80
|
2,050 | 3.70 | 3.80 | 3.80 | 0 | 0 | 0 |
22/05/2015 |
3.70
|
10,400 | 3.90 | 4.10 | 3.70 | 0 | 0 | 0 |
21/05/2015 |
3.90
|
4,000 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 |
20/05/2015 |
3.90
|
7,100 | 3.90 | 4.20 | 3.90 | 0 | 0 | 0 |
19/05/2015 |
3.90
|
100 | 4.30 | 4.30 | 3.90 | 0 | 0 | 0 |
18/05/2015 |
4.30
|
0 | 4.30 | 4.30 | 4.30 | 0 | 0 | 0 |
15/05/2015 |
4.30
|
100 | 4.10 | 4.30 | 4.30 | 0 | 0 | 0 |
14/05/2015 |
4.10
|
200 | 4.40 | 4.40 | 4.10 | 200 | 200 | 0 |