Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-20) |
0.10 | 7.69% | 29,700 | 0 | 0 |
1.30
1.50
1.40
|
2 tháng
(2024-07-22) |
-0.20 | -12.50% | 99,300 | 0 | 0 |
1.20
1.60
1.40
|
3 tháng
(2024-06-21) |
0 | 0% | 410,000 | 7,500 | 0.0 |
1.20
1.70
1.40
|
6 tháng
(2024-03-29) |
0 | 0% | 684,600 | 7,500 | 0.0 |
1.20
1.70
1.40
|
12 tháng
(2023-09-29) |
-0.30 | -17.65% | 2,935,700 | 7,500 | 0.0 |
1.20
1.70
1.40
|
24 tháng
(2022-09-30) |
-4.50 | -76.27% | 17,579,490 | 7,800 | 0.0 |
1.20
5.90
1.40
|
36 tháng
(2021-10-05) |
-5 | -78.13% | 64,867,797 | 13,700 | -0.2 |
1.20
17
1.40
|
60 tháng
(2019-10-16) |
-4.50 | -76.27% | 154,739,113 | 20,996 | -1.0 |
1.20
17
1.40
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
23/10/2015 |
12.40
|
0 | 12.70 | 12.40 | 12.40 | 0 | 0 | 0 |
22/10/2015 |
12.70
|
18,100 | 11.40 | 12.70 | 11.80 | 0 | 0 | 0 |
21/10/2015 |
11.40
|
24,600 | 11.60 | 11.70 | 10.20 | 0 | 0 | 0 |
20/10/2015 |
11.60
|
68,800 | 11.60 | 11.90 | 11.60 | 0 | 0 | 0 |
19/10/2015 |
11.60
|
65,700 | 11.80 | 11.90 | 11.60 | 0 | 0 | 0 |
16/10/2015 |
11.80
|
74,800 | 12 | 12.40 | 11.30 | 0 | 0 | 0 |
15/10/2015 |
12
|
24,900 | 12 | 12.10 | 11.50 | 0 | 0 | 0 |
14/10/2015 |
12
|
49,400 | 12.20 | 12.90 | 11.50 | 0 | 0 | 0 |
13/10/2015 |
12.20
|
103,700 | 10.90 | 12.30 | 10.70 | 0 | 0 | 0 |
12/10/2015 |
10.90
|
21,000 | 10.70 | 10.90 | 10.40 | 0 | 0 | 0 |
09/10/2015 |
10.70
|
17,400 | 10.70 | 10.70 | 10.10 | 0 | 0 | 0 |
08/10/2015 |
10.70
|
45,700 | 10.70 | 12 | 10.50 | 0 | 0 | 0 |
07/10/2015 |
10.70
|
53,900 | 10.90 | 10.90 | 10.70 | 0 | 0 | 0 |
06/10/2015 |
10.90
|
64,100 | 10.60 | 11 | 10.50 | 0 | 0 | 0 |
05/10/2015 |
10.60
|
37,900 | 10.50 | 11 | 10.60 | 0 | 0 | 0 |
02/10/2015 |
10.50
|
33,700 | 10.90 | 10.90 | 10.40 | 0 | 0 | 0 |
01/10/2015 |
10.90
|
35,500 | 10.80 | 10.90 | 10 | 0 | 0 | 0 |
30/09/2015 |
10.80
|
15,600 | 10.90 | 11 | 10 | 0 | 0 | 0 |
29/09/2015 |
10.90
|
16,300 | 10.80 | 11 | 10.50 | 0 | 0 | 0 |
28/09/2015 |
10.80
|
3,300 | 10.50 | 10.80 | 10.70 | 0 | 0 | 0 |
25/09/2015 |
10.50
|
2,900 | 10.40 | 10.60 | 10.50 | 0 | 0 | 0 |
24/09/2015 |
10.40
|
5,900 | 10.60 | 10.70 | 10.40 | 0 | 0 | 0 |
23/09/2015 |
10.60
|
4,000 | 10.40 | 10.60 | 10.60 | 0 | 0 | 0 |
22/09/2015 |
10.40
|
9,200 | 10.10 | 10.60 | 10.30 | 0 | 0 | 0 |
21/09/2015 |
10.10
|
6,200 | 9.90 | 10.20 | 10.10 | 0 | 0 | 0 |
18/09/2015 |
9.90
|
17,800 | 10 | 10 | 9.80 | 0 | 0 | 0 |
17/09/2015 |
10
|
9,800 | 10.30 | 10.30 | 10 | 0 | 0 | 0 |
16/09/2015 |
10.30
|
9,100 | 11 | 11 | 9.40 | 0 | 0 | 0 |
15/09/2015 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
14/09/2015 |
11
|
2,000 | 11 | 11 | 11 | 0 | 0 | 0 |
11/09/2015 |
11
|
2,000 | 11.50 | 11.50 | 11 | 0 | 0 | 0 |
10/09/2015 |
11.50
|
1,100 | 13.50 | 13.50 | 11.50 | 0 | 0 | 0 |
09/09/2015 |
13.50
|
0 | 13.50 | 13.50 | 13.50 | 0 | 0 | 0 |
08/09/2015 |
13.50
|
0 | 13.50 | 13.50 | 13.50 | 0 | 0 | 0 |
07/09/2015 |
13.50
|
0 | 13.50 | 13.50 | 13.50 | 0 | 0 | 0 |
04/09/2015 |
13.50
|
100 | 11.80 | 13.50 | 13.50 | 0 | 0 | 0 |
03/09/2015 |
11.80
|
500 | 11.80 | 11.80 | 11.80 | 0 | 0 | 0 |
01/09/2015 |
11.80
|
0 | 11.80 | 11.80 | 11.80 | 0 | 0 | 0 |
31/08/2015 |
11.80
|
0 | 11.80 | 11.80 | 11.80 | 0 | 0 | 0 |
28/08/2015 |
11.80
|
0 | 11.80 | 11.80 | 11.80 | 0 | 0 | 0 |
27/08/2015 |
11.80
|
0 | 11.80 | 11.80 | 11.80 | 0 | 0 | 0 |
26/08/2015 |
11.80
|
0 | 11.80 | 11.80 | 11.80 | 0 | 0 | 0 |
25/08/2015 |
11.80
|
0 | 11.80 | 11.80 | 11.80 | 0 | 0 | 0 |
24/08/2015 |
11.80
|
0 | 11.80 | 11.80 | 11.80 | 0 | 0 | 0 |
21/08/2015 |
11.80
|
0 | 11.80 | 11.80 | 11.80 | 0 | 0 | 0 |
20/08/2015 |
11.80
|
0 | 11.80 | 11.80 | 11.80 | 0 | 0 | 0 |
19/08/2015 |
11.80
|
0 | 11.80 | 11.80 | 11.80 | 0 | 0 | 0 |
18/08/2015 |
11.80
|
0 | 11.80 | 11.80 | 11.80 | 0 | 0 | 0 |
17/08/2015 |
11.80
|
0 | 11.80 | 11.80 | 11.80 | 0 | 0 | 0 |
14/08/2015 |
11.80
|
0 | 11.80 | 11.80 | 11.80 | 0 | 0 | 0 |
13/08/2015 |
11.80
|
0 | 11.80 | 11.80 | 11.80 | 0 | 0 | 0 |
12/08/2015 |
11.80
|
0 | 11.80 | 11.80 | 11.80 | 0 | 0 | 0 |
11/08/2015 |
11.80
|
0 | 11.80 | 11.80 | 11.80 | 0 | 0 | 0 |
10/08/2015 |
11.80
|
0 | 11.80 | 11.80 | 11.80 | 0 | 0 | 0 |
07/08/2015 |
11.80
|
0 | 11.80 | 11.80 | 11.80 | 0 | 0 | 0 |
06/08/2015 |
11.80
|
0 | 11.80 | 11.80 | 11.80 | 0 | 0 | 0 |
05/08/2015 |
11.80
|
0 | 11.80 | 11.80 | 11.80 | 0 | 0 | 0 |
04/08/2015 |
11.80
|
0 | 11.80 | 11.80 | 11.80 | 0 | 0 | 0 |
03/08/2015 |
11.80
|
0 | 12 | 11.80 | 11.80 | 0 | 0 | 0 |
31/07/2015 |
12
|
6,900 | 12.90 | 12.90 | 11.50 | 0 | 0 | 0 |
30/07/2015 |
12.90
|
6,900 | 13.70 | 13.70 | 12.70 | 0 | 0 | 0 |
29/07/2015 |
13.70
|
10,100 | 13 | 14.20 | 13.30 | 0 | 0 | 0 |
28/07/2015 |
13
|
26,600 | 13.50 | 13.50 | 12 | 0 | 0 | 0 |
27/07/2015 |
13.50
|
11,500 | 14 | 14 | 13 | 0 | 0 | 0 |
24/07/2015 |
14
|
8,000 | 13.30 | 14 | 13.40 | 0 | 0 | 0 |
23/07/2015 |
13.30
|
9,200 | 13 | 13.90 | 13.30 | 0 | 0 | 0 |
22/07/2015 |
13
|
4,800 | 14.40 | 14.40 | 13 | 0 | 0 | 0 |
21/07/2015 |
14.40
|
2,900 | 14.70 | 14.70 | 14.40 | 0 | 0 | 0 |
20/07/2015 |
14.70
|
700 | 14.50 | 14.70 | 14.50 | 0 | 0 | 0 |
17/07/2015 |
14.50
|
10,100 | 14.70 | 14.90 | 14.50 | 0 | 0 | 0 |
16/07/2015 |
14.70
|
79,600 | 13.70 | 14.80 | 13.90 | 0 | 0 | 0 |
15/07/2015 |
13.70
|
80,900 | 12.30 | 13.70 | 12.20 | 0 | 0 | 0 |
14/07/2015 |
12.30
|
55,500 | 12.30 | 12.80 | 11.80 | 0 | 0 | 0 |
13/07/2015 |
12.30
|
105,100 | 12.30 | 12.90 | 12 | 0 | 0 | 0 |
10/07/2015 |
12.30
|
53,900 | 12.80 | 13.10 | 12.30 | 0 | 0 | 0 |
09/07/2015 |
12.80
|
55,000 | 13.10 | 13.60 | 12.80 | 0 | 0 | 0 |
08/07/2015 |
13.10
|
44,100 | 13.40 | 13.60 | 13.10 | 0 | 0 | 0 |
07/07/2015 |
13.40
|
46,500 | 13.50 | 13.60 | 13.40 | 0 | 0 | 0 |
06/07/2015 |
13.50
|
46,700 | 13.70 | 13.70 | 13.50 | 0 | 0 | 0 |
03/07/2015 |
13.70
|
51,400 | 13.60 | 14.30 | 13 | 0 | 0 | 0 |
02/07/2015 |
13.60
|
21,900 | 13.40 | 15 | 13.60 | 0 | 0 | 0 |
01/07/2015 |
13.40
|
84,300 | 12.40 | 14.10 | 12.30 | 0 | 0 | 0 |
30/06/2015 |
12.40
|
51,200 | 11.50 | 12.40 | 11.30 | 0 | 0 | 0 |
29/06/2015 |
11.50
|
50,800 | 10.30 | 11.50 | 10.40 | 0 | 0 | 0 |
26/06/2015 |
10.30
|
65,300 | 10.60 | 10.80 | 10.30 | 0 | 0 | 0 |
25/06/2015 |
10.60
|
79,500 | 10 | 10.80 | 10 | 0 | 0 | 0 |
24/06/2015 |
10
|
52,200 | 10.30 | 10.40 | 10 | 0 | 0 | 0 |
23/06/2015 |
10.30
|
43,500 | 10.10 | 10.50 | 10 | 0 | 0 | 0 |
22/06/2015 |
10.10
|
40,400 | 9.70 | 11 | 10 | 0 | 0 | 0 |
19/06/2015 |
9.70
|
51,200 | 9.60 | 10.30 | 9.70 | 0 | 0 | 0 |
18/06/2015 |
9.60
|
51,600 | 10 | 10.20 | 9 | 0 | 0 | 0 |
17/06/2015 |
10
|
10,000 | 9.90 | 10 | 9.60 | 0 | 0 | 0 |
16/06/2015 |
9.90
|
47,400 | 10.10 | 10.40 | 9.70 | 0 | 0 | 0 |
15/06/2015 |
10.10
|
40,400 | 9.90 | 10.20 | 9.80 | 0 | 0 | 0 |
12/06/2015 |
9.90
|
46,700 | 10.50 | 10.50 | 9.80 | 0 | 0 | 0 |
11/06/2015 |
10.50
|
32,800 | 10.70 | 11.20 | 10.50 | 0 | 0 | 0 |
10/06/2015 |
10.70
|
22,800 | 10.70 | 11 | 10.50 | 0 | 0 | 0 |
09/06/2015 |
10.70
|
13,800 | 10 | 10.70 | 10 | 0 | 0 | 0 |
08/06/2015 |
10
|
67,000 | 9.60 | 10.20 | 9.30 | 0 | 0 | 0 |
05/06/2015 |
9.60
|
26,600 | 9 | 9.90 | 8.60 | 0 | 0 | 0 |