CTCP Vận tải biển Hải Âu (ssg)

8
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-18) 		-0.30 -3.61% 74,700 0 0
7.80
8.30
8
2 tháng
(2025-10-20) 		-0.50 -5.88% 198,300 0 0
7.80
8.90
8
3 tháng
(2025-09-19) 		-1.10 -12.09% 294,700 0 0
7.80
9.10
8
6 tháng
(2025-06-23) 		-1.80 -18.37% 1,075,700 0 0
7.80
10.10
8
12 tháng
(2024-12-23) 		2.42 43.29% 7,228,005 0 0
5.28
14.96
8
24 tháng
(2023-12-29) 		2.51 45.77% 8,117,633 0 0
4.73
14.96
8
36 tháng
(2023-01-03) 		5.53 223.48% 8,896,118 2,500 0.0
2.47
14.96
8
60 tháng
(2021-01-13) 		7.20 899.84% 9,709,386 2,500 0.1
0.69
14.96
8
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
27/07/2017
0.58
 0 0.58 0.58 0.58 0 0 0
26/07/2017
0.58
 0 0.58 0.58 0.58 0 0 0
25/07/2017
0.58
 0 0.58 0.58 0.58 0 0 0
24/07/2017
0.58
 0 0.58 0.58 0.58 0 0 0
21/07/2017
0.58
 0 0.58 0.58 0.58 0 0 0
20/07/2017
0.58
 0 0.58 0.58 0.58 0 0 0
19/07/2017
0.58
 0 0.58 0.58 0.58 0 0 0
18/07/2017
0.58
 0 0.58 0.58 0.58 0 0 0
17/07/2017
0.58
 0 0.58 0.58 0.58 0 0 0
14/07/2017
0.58
 0 0.58 0.58 0.58 0 0 0
13/07/2017
0.58
 0 0.58 0.58 0.58 0 0 0
12/07/2017
0.58
 0 0.58 0.58 0.58 0 0 0
11/07/2017
0.58
 0 0.58 0.58 0.58 0 0 0
10/07/2017
0.58
 0 0.58 0.58 0.58 0 0 0
07/07/2017
0.58
 0 0.58 0.58 0.58 0 0 0
06/07/2017
0.58
 0 0.58 0.58 0.58 0 0 0
05/07/2017
0.58
 0 0.58 0.58 0.58 0 0 0
04/07/2017
0.58
 0 0.58 0.58 0.58 0 0 0
03/07/2017
0.58
 0 0.58 0.58 0.58 0 0 0
30/06/2017
0.58
 0 0.58 0.58 0.58 0 0 0
29/06/2017
0.58
 0 0.58 0.58 0.58 0 0 0
28/06/2017
0.58
 0 0.58 0.58 0.58 0 0 0
27/06/2017
0.58
 0 0.58 0.58 0.58 0 0 0
26/06/2017
0.58
 0 0.58 0.58 0.58 0 0 0
23/06/2017
0.58
 0 0.58 0.58 0.58 0 0 0
22/06/2017
0.58
 0 0.58 0.58 0.58 0 0 0
21/06/2017
0.58
 0 0.58 0.58 0.58 0 0 0
20/06/2017
0.58
 0 0.58 0.58 0.58 0 0 0
19/06/2017
0.58
 0 0.58 0.58 0.58 0 0 0
16/06/2017
0.58
 0 0.58 0.58 0.58 0 0 0
15/06/2017
0.58
 0 0.58 0.58 0.58 0 0 0
14/06/2017
0.58
 0 0.58 0.58 0.58 0 0 0
13/06/2017
0.58
 0 0.58 0.58 0.58 0 0 0
12/06/2017
0.58
 0 0.58 0.58 0.58 0 0 0
09/06/2017
0.58
 0 0.58 0.58 0.58 0 0 0
08/06/2017
0.58
 0 0.58 0.58 0.58 0 0 0
07/06/2017
0.58
 0 0.58 0.58 0.58 0 0 0
06/06/2017
0.58
 0 0.58 0.58 0.58 0 0 0
05/06/2017
0.58
 0 0.58 0.58 0.58 0 0 0
02/06/2017
0.58
 0 0.58 0.58 0.58 0 0 0
01/06/2017
0.58
 0 0.58 0.58 0.58 0 0 0
31/05/2017
0.58
 0 0.58 0.58 0.58 0 0 0
30/05/2017
0.58
 0 0.58 0.58 0.58 0 0 0
29/05/2017
0.58
 0 0.58 0.58 0.58 0 0 0
26/05/2017
0.58
 0 0.58 0.58 0.58 0 0 0
25/05/2017
0.58
 0 0.58 0.58 0.58 0 0 0
24/05/2017
0.58
 0 0.58 0.58 0.58 0 0 0
23/05/2017
0.58
 0 0.58 0.58 0.58 0 0 0
22/05/2017
0.58
 0 0.58 0.58 0.58 0 0 0
19/05/2017
0.58
 0 0.58 0.58 0.58 0 0 0
18/05/2017
0.58
 0 0.58 0.58 0.58 0 0 0
17/05/2017
0.58
 0 0.58 0.58 0.58 0 0 0
16/05/2017
0.58
 0 0.58 0.58 0.58 0 0 0
15/05/2017
0.58
 0 0.58 0.58 0.58 0 0 0
12/05/2017
0.58
 0 0.58 0.58 0.58 0 0 0
11/05/2017
0.58
 0 0.58 0.58 0.58 0 0 0
10/05/2017
0.58
 0 0.58 0.58 0.58 0 0 0
09/05/2017
0.58
 0 0.58 0.58 0.58 0 0 0
08/05/2017
0.58
 0 0.58 0.58 0.58 0 0 0
05/05/2017
0.58
 0 0.58 0.58 0.58 0 0 0
04/05/2017
0.58
 0 0.58 0.58 0.58 0 0 0
03/05/2017
0.58
 0 0.58 0.58 0.58 0 0 0
28/04/2017
0.58
 0 0.58 0.58 0.58 0 0 0
27/04/2017
0.58
 0 0.58 0.58 0.58 0 0 0
26/04/2017
0.58
 0 0.58 0.58 0.58 0 0 0
25/04/2017
0.58
 0 0.58 0.58 0.58 0 0 0
24/04/2017
0.58
 0 0.58 0.58 0.58 0 0 0
21/04/2017
0.58
 0 0.58 0.58 0.58 0 0 0
20/04/2017
0.58
 0 0.58 0.58 0.58 0 0 0
19/04/2017
0.58
 0 0.58 0.58 0.58 0 0 0
18/04/2017
0.58
 0 0.58 0.58 0.58 0 0 0
17/04/2017
0.58
 0 0.58 0.58 0.58 0 0 0
14/04/2017
0.58
 0 0.58 0.58 0.58 0 0 0
13/04/2017
0.58
 0 0.58 0.58 0.58 0 0 0
12/04/2017
0.58
 0 0.58 0.58 0.58 0 0 0
11/04/2017
0.58
 0 0.58 0.58 0.58 0 0 0
10/04/2017
0.58
 0 0.58 0.58 0.58 0 0 0
07/04/2017
0.58
 0 0.58 0.58 0.58 0 0 0
05/04/2017
0.58
 0 0.58 0.58 0.58 0 0 0
04/04/2017
0.58
 0 0.58 0.58 0.58 0 0 0
03/04/2017
0.58
 0 0.58 0.58 0.58 0 0 0
31/03/2017
0.58
 0 0.58 0.58 0.58 0 0 0
30/03/2017
0.58
 0 0.58 0.58 0.58 0 0 0
29/03/2017
0.58
 0 0.58 0.58 0.58 0 0 0
28/03/2017
0.58
 0 0.58 0.58 0.58 0 0 0
27/03/2017
0.58
 0 0.58 0.58 0.58 0 0 0
24/03/2017
0.58
 0 0.58 0.58 0.58 0 0 0
23/03/2017
0.58
 0 0.58 0.58 0.58 0 0 0
22/03/2017
0.58
 0 0.58 0.58 0.58 0 0 0
21/03/2017
0.58
 0 0.58 0.58 0.58 0 0 0
20/03/2017
0.58
 0 0.58 0.58 0.58 0 0 0
17/03/2017
0.58
 0 0.58 0.58 0.58 0 0 0
16/03/2017
0.58
 0 0.58 0.58 0.58 0 0 0
15/03/2017
0.58
 0 0.58 0.58 0.58 0 0 0
14/03/2017
0.58
 0 0.58 0.58 0.58 0 0 0
13/03/2017
0.58
 0 0.58 0.58 0.58 0 0 0
10/03/2017
0.58
 0 0.58 0.58 0.58 0 0 0
09/03/2017
0.58
 0 0.58 0.58 0.58 0 0 0
08/03/2017
0.58
 0 0.58 0.58 0.58 0 0 0
07/03/2017
0.58
 0 0.58 0.58 0.58 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |