Ngày	Giá khớp	Khối lượng	Mở cửa	Cao nhất	Thấp nhất	NN mua	NN bán	Giá trị NN (Tỉ VND)
05/06/2018	40.06	20	39.94	40.06	39.94	0	0	0
04/06/2018	37.88	250	42.31	42.31	37.88	0	0	0
01/06/2018	40.56	10	40.56	40.56	40.56	0	0	0
31/05/2018	42.12	0	42.12	42.12	42.12	0	0	0
30/05/2018	42.12	730	39.19	42.12	39.19	0	0	0
29/05/2018	42.12	20	42.12	42.12	42.12	0	0	0
28/05/2018	42.12	2,120	39.81	42.12	39.81	0	0	0
25/05/2018	40.56	50	40.56	40.56	40.56	0	0	0
24/05/2018	42.62	890	42.81	42.81	40.56	0	0	0
23/05/2018	42.43	7,540	39.94	42.43	39.94	0	0	0
22/05/2018	39.94	20	39.94	39.94	39.94	0	0	0
21/05/2018	41.18	1,180	41.18	41.18	38.31	0	0	0
18/05/2018	41.18	0	41.18	41.18	41.18	0	0	0
17/05/2018	41.18	410	41.18	41.18	41.18	0	0	0
16/05/2018	41.18	90	41.12	41.18	41.12	0	0	0
15/05/2018	41.18	1,500	41.18	41.18	41.18	0	0	0
14/05/2018	41.18	0	41.18	41.18	41.18	0	0	0
11/05/2018	41.18	20	38.31	41.18	38.31	0	0	0
10/05/2018	41.18	3,860	41.12	41.18	41.12	0	0	0
09/05/2018	41.18	0	41.18	41.18	41.18	0	0	0
08/05/2018	41.18	0	41.18	41.18	41.18	0	0	0
07/05/2018	41.18	10	41.18	41.18	41.18	0	0	0
04/05/2018	43.06	20	40.06	43.06	40.06	0	0	0
03/05/2018	43.06	0	43.06	43.06	43.06	0	0	0
02/05/2018	43.06	60	43.06	43.06	40.56	0	0	0
27/04/2018	43.06	10	43.06	43.06	43.06	0	0	0
26/04/2018	40.87	240	42.12	42.12	40.87	0	0	0
24/04/2018	42.43	0	42.43	42.43	42.43	0	0	0
23/04/2018	42.43	0	42.43	42.43	42.43	0	0	0
20/04/2018	42.43	700	42.43	42.43	42.43	0	0	0
19/04/2018	42.43	200	42.43	42.43	42.43	0	0	0
18/04/2018	42.74	100	42.74	42.74	42.74	0	0	0
17/04/2018	42.99	1,170	42.43	42.99	42.43	0	0	0
16/04/2018	42.99	2,130	43.68	43.68	42.18	0	0	0
13/04/2018	42.43	80	42.43	42.43	42.43	0	0	0
12/04/2018	42.93	220	43.06	43.06	42.12	0	0	0
11/04/2018	42.12	3,730	42.12	42.18	42.12	0	0	0
10/04/2018	42.12	400	42.12	42.12	42.12	0	0	0
09/04/2018	42.74	7,090	42.43	42.74	42.43	0	0	0
06/04/2018	42.68	1,850	40.87	42.68	40.87	0	0	0
05/04/2018	42.74	2,640	41.18	42.74	41.18	0	0	0
04/04/2018	41.18	2,110	41.50	42.74	41.18	0	0	0
03/04/2018	42.74	1,030	42.12	42.74	41.18	0	0	0
02/04/2018	41.18	3,000	41.18	41.18	41.18	0	0	0
30/03/2018	42.93	30	42.99	42.99	42.93	0	0	0
29/03/2018	40.62	20	40.62	40.62	40.62	0	0	0
28/03/2018	43.31	0	43.31	43.31	43.31	0	0	0
27/03/2018	43.31	240	40.56	43.31	40.56	0	0	0
26/03/2018	40.56	20	45.43	45.43	40.56	0	0	0
23/03/2018	42.56	100	40.56	42.56	40.56	0	0	0
22/03/2018	40.87	420	40.87	40.87	40.87	0	0	0
21/03/2018	42.25	2,610	41.25	43.06	40.87	0	0	0
20/03/2018	40.87	1,510	38.75	40.87	38.75	0	0	0
19/03/2018	40.87	510	42.43	40.87	39.81	0	0	0
16/03/2018	42.43	3,040	42.43	42.43	40.56	0	0	0
15/03/2018	40.56	570	39.75	40.56	39.69	0	0	0
14/03/2018	42.56	0	42.56	42.56	42.56	0	0	0
13/03/2018	42.56	250	40.12	42.56	40.12	0	0	0
12/03/2018	42.99	0	42.99	42.99	42.99	0	0	0
09/03/2018	42.99	10	42.99	42.99	42.99	0	0	0
08/03/2018	41.50	910	43.31	43.37	41.50	0	0	0
07/03/2018	41.50	350	39.94	41.50	39.94	0	0	0
06/03/2018	39.94	1,790	39.81	42.31	39.81	0	0	0
05/03/2018	42.74	210	40.12	42.74	40.12	0	0	0
02/03/2018	43.06	1,120	43.68	44.30	42.37	0	0	0
01/03/2018	42.31	6,520	38.06	42.31	38.06	0	0	0
28/02/2018	40.87	1,680	41.81	41.81	40.87	0	0	0
27/02/2018: Cổ tức tiền mặt tỉ lệ: 20%
27/02/2018	43.93	10	43.93	43.93	43.93	0	0	0
26/02/2018	41.18	130	41.18	41.18	41.18	0	0	0
23/02/2018	41.18	5,010	41.18	41.18	41.18	0	0	0
22/02/2018	43.24	10	43.24	43.24	43.24	0	0	0
21/02/2018	41.43	0	41.43	41.43	41.43	0	0	0
13/02/2018	41.43	110	40.03	41.43	40.03	0	0	0
12/02/2018	39.37	130	41.49	41.49	39.37	0	0	0
09/02/2018	39.37	640	41.24	41.24	38.76	0	0	0
08/02/2018	41.12	20	39.37	41.12	39.37	0	0	0
07/02/2018	39.06	3,690	38.94	39.06	38.82	0	0	0
06/02/2018	36.76	900	36.76	39.00	36.70	0	0	0
05/02/2018	39.37	14,830	39.37	40.58	39.19	0	0	0
02/02/2018	41.79	3,960	41.18	41.79	41.18	0	0	0
01/02/2018	41.18	5,160	41.49	41.49	36.16	0	0	0
31/01/2018	38.82	2,840	38.76	38.88	38.76	0	0	0
30/01/2018	41.43	10	41.43	41.43	41.43	0	0	0
29/01/2018	38.88	2,650	43.55	43.55	38.88	0	0	0
26/01/2018	41.79	2,090	41.79	41.79	41.79	0	0	0
25/01/2018	44.21	10,400	43.61	44.21	40.58	0	0	0
22/01/2018	43.61	6,920	41.18	43.61	41.18	0	0	0
19/01/2018	43.61	30	43.61	43.61	41.12	0	0	0
18/01/2018	41.12	460	41.12	41.12	41.12	0	0	0
17/01/2018	44.21	0	44.21	44.21	44.21	0	0	0
16/01/2018	44.21	210	43.61	44.21	43.61	0	0	0
15/01/2018	43.73	460	41.06	43.73	41.06	0	0	0
12/01/2018	41.06	30	41.06	41.06	41.06	0	0	0
11/01/2018	39.31	40	39.31	39.31	39.31	0	0	0
10/01/2018	41.12	1,600	40.58	41.12	39.97	0	0	0
09/01/2018	42.40	10	42.40	42.40	42.40	0	0	0
08/01/2018	39.67	210	39.37	39.67	38.16	0	0	0
05/01/2018	40.94	490	39.37	40.94	39.37	0	0	0
04/01/2018	38.28	20	41.79	41.79	38.28	0	0	0
03/01/2018	40.88	220	38.76	40.88	38.76	0	0	0

Page:
<<
21
22
23
>>

Thời gian	+/- Thay đổi giá	% Thay đổi	Tổng KLGD	KL NĐTNN Mua-Bán	GT NĐTNN (Tỉ VND)	TN/Giá/CN
1 tháng (2026-10-05)	-1.05	-4.94%	5,700	-900	0	20.20 22.45 20.20
2 tháng (2026-09-03)	-1.80	-8.18%	9,700	-1,801	0	20.20 22.80 20.20
3 tháng (2026-08-04)	-1.80	-8.18%	13,400	-1,801	0	20.05 22.80 20.20
6 tháng (2026-05-06)	-7.45	-26.94%	35,800	-1,801	0	20.05 31.05 20.20
12 tháng (2025-11-07)	-9.86	-32.81%	71,300	-1,801	0	20.05 31.05 20.20
24 tháng (2024-11-12)	-13.61	-40.26%	170,800	-1,801	0	20.05 34.73 20.20
36 tháng (2023-11-20)	-5.39	-21.07%	302,300	-1,801	0	20.05 34.73 20.20
60 tháng (2021-11-29)	-8.57	-29.79%	570,400	-1,801	0	20.05 34.73 20.20

CTCP Giống cây trồng Miền Nam (ssc)

THỐNG KÊ GIAO DỊCH