CTCP Giống cây trồng Miền Nam (ssc)

35.50
-2.50
(-6.58%)

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán
GT NĐTNN
(Tỉ VND)
TN/Giá/CN
1 tháng
(2024-10-16)
3.80 11.99% 3,000 0 0
31.70
38
35.50
2 tháng
(2024-09-16)
3.69 11.59% 9,400 100 0.0
31.70
38
35.50
3 tháng
(2024-08-19)
1.36 3.98% 12,200 100 0.0
31.23
38
35.50
6 tháng
(2024-05-20)
4.74 15.42% 62,200 854 0.0
29.38
38
35.50
12 tháng
(2023-11-21)
9.42 36.14% 134,100 -1,185 -0.0
26.08
38
35.50
24 tháng
(2022-11-28)
13.04 58.07% 321,800 -48,492 -0.9
22.13
38
35.50
36 tháng
(2021-12-01)
4.48 14.44% 399,500 -33,301 -0.0
22.13
38
35.50
60 tháng
(2019-12-12)
-12.72 -26.39% 555,604 -32,845 0.1
22.13
48.44
35.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
09/06/2016
25.62
130 25.49 26.94 25.55 0 0 0
08/06/2016
25.49
110 25.30 26.94 25.49 0 0 0
07/06/2016
25.30
360 26.69 27.57 25.11 0 0 0
06/06/2016
26.69
140 28.39 28.96 26.69 0 0 0
03/06/2016
28.39
230 28.39 28.65 28.39 0 0 0
02/06/2016
28.39
340 28.39 29.59 26.50 0 0 0
01/06/2016
28.39
70 29.59 29.59 28.39 0 0 0
31/05/2016
29.59
450 28.39 29.84 26.50 0 0 0
30/05/2016
28.39
40 29.47 31.42 28.39 0 0 0
27/05/2016
29.47
520 27.76 29.66 25.87 0 0 0
26/05/2016
27.76
10 29.15 29.15 27.76 0 0 0
25/05/2016
29.15
10 27.76 29.15 29.15 0 0 0
24/05/2016
27.76
520 29.02 29.02 27.07 0 0 0
23/05/2016
29.02
0 29.02 29.02 29.02 0 0 0
20/05/2016
29.02
0 29.02 29.02 29.02 0 0 0
19/05/2016
29.02
30 27.26 29.02 29.02 0 0 0
18/05/2016
27.26
450 29.21 29.21 27.26 0 0 0
17/05/2016
29.21
50 31.36 31.36 29.21 0 0 0
16/05/2016
31.36
0 31.36 31.36 31.36 0 0 0
13/05/2016
31.36
0 31.36 31.36 31.36 0 0 0
12/05/2016
31.36
10 29.59 31.36 31.36 0 0 0
11/05/2016
29.59
0 29.59 29.59 29.59 0 0 0
10/05/2016
29.59
600 28.77 29.59 26.82 100 0 0.0
09/05/2016
28.77
40 30.92 30.92 28.77 0 0 0
06/05/2016
30.92
0 30.92 30.92 30.92 0 0 0
05/05/2016
30.92
0 30.92 30.92 30.92 0 0 0
04/05/2016
30.92
0 30.92 30.92 30.92 0 0 0
29/04/2016
30.92
10 29.02 30.92 30.92 0 0 0
28/04/2016
29.02
0 29.02 29.02 29.02 0 0 0
27/04/2016
29.02
0 29.02 29.02 29.02 0 0 0
26/04/2016
29.02
0 29.02 29.02 29.02 0 0 0
25/04/2016
29.02
0 29.02 29.02 29.02 0 0 0
22/04/2016
29.02
0 29.02 29.02 29.02 0 0 0
21/04/2016
29.02
0 29.02 29.02 29.02 0 0 0
20/04/2016
29.02
0 29.02 29.02 29.02 0 0 0
19/04/2016
29.02
0 29.02 29.02 29.02 0 0 0
15/04/2016
29.02
0 29.02 29.02 29.02 0 0 0
14/04/2016
29.02
10 27.57 29.02 29.02 0 0 0
13/04/2016
27.57
4,070 29.53 29.53 27.57 0 0 0
12/04/2016
29.53
209,020 29.02 30.85 28.08 0 0 0
11/04/2016
29.02
135,520 30.03 31.42 28.08 0 0 0
08/04/2016
30.03
10 28.20 30.03 30.03 0 0 0
07/04/2016
28.20
0 28.20 28.20 28.20 0 0 0
06/04/2016
28.20
0 28.20 28.20 28.20 0 0 0
05/04/2016
28.20
10 26.56 28.20 28.20 0 0 0
04/04/2016
26.56
10 28.27 28.27 26.56 0 0 0
01/04/2016
28.27
910 26.50 28.27 25.24 0 0 0
31/03/2016
26.50
50 27.76 27.76 26.50 0 0 0
30/03/2016
27.76
0 27.76 27.76 27.76 0 0 0
29/03/2016
27.76
1,600 28.27 28.27 27.76 0 0 0
28/03/2016
28.27
20 28.27 28.27 26.82 0 0 0
25/03/2016
28.27
0 28.27 28.27 28.27 0 86,800 -3.9
24/03/2016
28.27
90 26.82 28.27 26.50 0 0 0
23/03/2016
26.82
10 28.39 28.39 26.82 0 0 0
22/03/2016
28.39
20 27.13 28.39 28.39 0 0 0
21/03/2016
27.13
30 27.13 28.39 27.13 0 10 -0.0
18/03/2016
27.13
4,350 28.39 28.39 27.13 0 4,340 -0.2
17/03/2016
28.39
0 28.39 28.39 28.39 0 0 0
16/03/2016
28.39
1,060 28.08 28.39 27.45 0 1,060 -0.0
15/03/2016
28.08
10,000 29.97 29.97 28.01 0 9,790 -0.4
14/03/2016
29.97
80 30.03 30.03 29.97 0 0 0
11/03/2016
30.03
10 28.39 30.03 30.03 0 0 0
10/03/2016
28.39
2,020 30.10 30.10 28.39 0 0 0
09/03/2016
30.10
20 28.52 30.10 30.10 0 255,190 -11.2
08/03/2016
28.52
2,010 30.54 32.49 28.52 0 2,000 -0.1
07/03/2016
30.54
320 32.81 32.81 30.54 0 10 -0.0
04/03/2016
32.81
150 32.81 32.81 32.81 0 0 0
03/03/2016
32.81
220 31.23 32.81 30.92 0 0 0
02/03/2016
31.23
400 31.23 31.23 31.23 0 0 0
01/03/2016
31.23
1,090 31.17 31.23 31.11 0 190 -0.0
29/02/2016
31.17
0 31.17 31.17 31.17 0 0 0
26/02/2016
31.17
20 30.85 31.17 30.03 0 0 0
25/02/2016
30.85
0 30.85 30.85 30.85 0 0 0
24/02/2016
30.85
2,480 29.21 30.85 28.39 0 0 0
23/02/2016
29.21
40 31.36 31.36 29.21 0 0 0
22/02/2016
31.36
10 30.35 31.36 31.36 0 0 0
19/02/2016
30.35
20 28.65 30.48 30.35 0 0 0
18/02/2016
28.65
10 26.82 28.65 28.65 0 0 0
17/02/2016
26.82
20 28.71 28.71 26.82 0 10 -0.0
16/02/2016
28.71
2,590 30.85 30.85 28.71 0 2,590 -0.1
15/02/2016
30.85
300 33.13 33.13 30.85 0 300 -0.0
05/02/2016
33.13
30 35.33 35.33 33.13 0 30 -0.0
04/02/2016
35.33
10 33.13 35.33 35.33 0 0 0
03/02/2016
33.13
20 32.18 33.13 33.13 0 0 0
02/02/2016
32.18
430 32.49 32.49 30.22 0 0 0
01/02/2016
32.49
330 31.55 32.49 29.34 0 10 -0.0
29/01/2016
31.55
10 29.66 31.55 31.55 0 0 0
28/01/2016
29.66
20 29.78 29.78 27.70 0 0 0
27/01/2016
29.78
10 27.89 29.78 29.78 0 0 0
26/01/2016
27.89
60 26.75 27.89 27.89 0 0 0
25/01/2016
26.75
240 25.05 26.75 26.50 110 0 0.0
22/01/2016
25.05
0 25.05 25.05 25.05 0 0 0
21/01/2016
25.05
1,220 26.82 27.13 25.05 0 1,000 -0.0
20/01/2016
26.82
430 28.71 28.71 26.82 0 310 -0.0
19/01/2016
28.71
10 30.85 30.85 28.71 0 0 0
18/01/2016
30.85
10 33.13 33.13 30.85 0 0 0
15/01/2016
33.13
10 35.33 35.33 33.13 0 0 0
14/01/2016
35.33
10 37.86 37.86 35.33 0 0 0
13/01/2016
37.86
10 35.65 37.86 37.86 0 0 0
12/01/2016
35.65
10 38.17 38.17 35.65 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |