CTCP Cao su Sao Vàng (src)

29
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-21) 		-1.36 -4.46% 11,300 0 0
28.25
30.36
29
2 tháng
(2024-07-22) 		-8.90 -23.47% 111,700 0 0
28.25
40.10
29
3 tháng
(2024-06-24) 		-3.12 -9.71% 160,300 0 0
28.25
40.10
29
6 tháng
(2024-03-25) 		-2.73 -8.59% 277,900 -800 -0.0
26.49
40.10
29
12 tháng
(2023-09-26) 		11.37 64.53% 1,499,400 -5,700 -0.1
17.63
40.10
29
24 tháng
(2022-10-03) 		14.30 97.31% 3,443,600 -1,502 0.0
14.51
40.10
29
36 tháng
(2021-10-06) 		9.96 52.30% 7,148,200 -3,723 0.0
14.39
40.10
29
60 tháng
(2019-10-17) 		13.18 83.31% 18,504,350 -5,903 -0.0
12.06
40.10
29
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
19/04/2016
15.34
 87,950 16.34 16.39 15.24 0 0 0
15/04/2016
16.34
 73,800 16.01 16.44 15.82 0 0 0
14/04/2016
16.01
 87,200 16.15 16.48 16.01 0 0 0
13/04/2016
16.15
 170,420 15.67 16.34 15.77 0 0 0
12/04/2016
15.67
 46,870 15.67 15.91 15.29 0 0 0
11/04/2016
15.67
 42,490 15.62 16.01 15.67 0 0 0
08/04/2016
15.62
 77,110 15.58 16.10 15.62 0 0 0
07/04/2016
15.58
 58,040 15.67 15.82 15.29 0 0 0
06/04/2016
15.67
 19,850 15.43 15.67 15.34 0 0 0
05/04/2016
15.43
 11,220 15.39 15.58 15.39 0 0 0
04/04/2016
15.39
 114,360 15.29 15.62 15.29 0 0 0
01/04/2016
15.29
 107,830 15.53 16.01 15.19 0 0 0
31/03/2016
15.53
 91,500 16.01 16.25 15.53 0 0 0
30/03/2016
16.01
 73,620 16.05 16.53 16.01 0 0 0
29/03/2016
16.05
 221,980 15.34 16.39 15.43 0 0 0
28/03/2016
15.34
 31,820 15.15 15.34 14.81 0 0 0
25/03/2016
15.15
 55,580 15.43 15.43 15.15 0 0 0
24/03/2016
15.43
 145,380 15.24 15.58 15.05 0 0 0
23/03/2016
15.24
 22,320 15.15 15.24 14.81 0 0 0
22/03/2016
15.15
 15,600 15.10 15.15 14.62 0 0 0
21/03/2016
15.10
 65,760 15.05 15.10 14.67 0 0 0
18/03/2016
15.05
 25,850 15.19 15.19 14.81 0 0 0
17/03/2016
15.19
 24,350 15.29 15.29 15.05 50 0 0.0
16/03/2016
15.29
 5,220 15.34 15.34 14.96 0 0 0
15/03/2016
15.34
 180,710 15.05 15.53 14.81 0 0 0
14/03/2016
15.05
 92,250 14.81 15.58 14.57 0 0 0
11/03/2016
14.81
 97,270 14.81 14.91 14.57 0 300 -0.0
10/03/2016
14.81
 75,630 14.43 14.81 14.19 0 0 0
09/03/2016
14.43
 31,380 14.38 14.43 14.19 0 0 0
08/03/2016
14.38
 54,810 14.43 14.67 14.33 0 8,500 -0.3
07/03/2016
14.43
 175,950 15.15 15.48 14.43 0 0 0
04/03/2016
15.15
 93,860 14.62 15.15 14.57 0 10,990 -0.3
03/03/2016
14.62
 41,900 14.43 14.67 14.43 0 8,000 -0.2
02/03/2016
14.43
 29,750 14.10 14.48 14.05 0 1,010 -0.0
01/03/2016
14.10
 52,820 13.90 14.33 13.90 0 0 0
29/02/2016
13.90
 30,210 13.90 14.14 13.76 0 0 0
26/02/2016
13.90
 17,520 13.95 14.05 13.90 0 0 0
25/02/2016
13.95
 21,980 14.24 14.33 13.86 20 0 0.0
24/02/2016
14.24
 42,600 14.33 14.53 14.24 0 0 0
23/02/2016
14.33
 25,320 14.91 15.10 14.33 0 0 0
22/02/2016
14.91
 84,110 14.76 15.19 14.86 0 0 0
19/02/2016
14.76
 86,810 14.00 14.76 13.81 0 0 0
18/02/2016
14.00
 19,550 13.86 14.10 13.86 0 0 0
17/02/2016
13.86
 24,680 13.81 14.05 13.81 0 0 0
16/02/2016
13.81
 41,770 13.43 13.86 13.43 20 0 0.0
15/02/2016
13.43
 1,140 13.43 13.57 13.43 0 0 0
05/02/2016
13.43
 5,660 13.47 13.52 13.38 0 0 0
04/02/2016
13.47
 26,740 13.52 13.76 13.28 0 0 0
03/02/2016
13.52
 12,120 13.43 13.57 13.14 0 0 0
02/02/2016
13.43
 8,110 13.62 13.62 13.43 0 0 0
01/02/2016
13.62
 15,970 13.62 13.86 13.62 510 0 0.0
29/01/2016
13.62
 47,500 13.47 13.76 13.38 0 0 0
28/01/2016
13.47
 34,970 13.62 13.62 13.47 0 0 0
27/01/2016
13.62
 55,520 13.67 13.67 13.38 0 0 0
26/01/2016
13.67
 32,900 13.76 13.76 13.38 0 0 0
25/01/2016
13.76
 33,030 13.52 13.81 13.38 0 0 0
22/01/2016
13.52
 59,240 13.57 13.95 13.38 43,730 0 1.2
21/01/2016
13.57
 27,900 13.81 13.81 13.43 0 0 0
20/01/2016
13.81
 33,410 13.71 14.19 13.67 0 0 0
19/01/2016
13.71
 68,710 14.00 14.00 13.43 0 0 0
18/01/2016
14.00
 144,530 13.14 14.00 12.95 24,370 0 0.7
15/01/2016
13.14
 43,960 13.71 13.71 12.90 0 0 0
14/01/2016
13.71
 332,840 14.43 14.43 13.43 0 0 0
13/01/2016
14.43
 27,120 14.72 14.72 14.43 0 0 0
12/01/2016
14.72
 39,150 14.38 14.72 14.10 0 0 0
11/01/2016
14.38
 137,500 14.43 14.81 14.33 0 0 0
08/01/2016
14.43
 87,850 14.91 15.10 14.29 0 0 0
07/01/2016
14.91
 332,800 16.01 16.01 14.91 0 0 0
06/01/2016
16.01
 46,780 16.01 16.25 15.58 1,000 0 0.0
05/01/2016
16.01
 64,630 16.05 16.20 15.58 0 0 0
04/01/2016
16.05
 22,130 16.25 16.34 16.05 0 0 0
31/12/2015
16.25
 29,900 16.25 16.68 16.25 0 0 0
30/12/2015
16.25
 55,960 16.29 16.68 16.25 0 0 0
29/12/2015
16.29
 28,950 16.72 16.77 16.20 0 0 0
28/12/2015
16.72
 205,430 16.72 16.91 16.15 0 0 0
25/12/2015
16.72
 25,240 16.87 16.91 16.48 0 0 0
24/12/2015
16.87
 73,300 16.82 17.06 16.68 0 0 0
23/12/2015
16.82
 61,010 16.72 17.15 16.63 0 0 0
22/12/2015
16.72
 62,230 16.77 17.15 16.72 0 0 0
21/12/2015
16.77
 119,930 17.39 17.39 16.72 0 0 0
18/12/2015
17.39
 27,100 17.34 17.44 17.20 0 0 0
17/12/2015
17.34
 103,320 17.39 17.68 17.20 0 0 0
16/12/2015
17.39
 383,340 17.44 17.73 17.39 0 0 0
15/12/2015
17.44
 42,330 17.39 17.58 16.72 0 0 0
14/12/2015
17.39
 43,170 17.20 17.63 17.11 0 0 0
11/12/2015
17.20
 50,570 16.68 17.20 16.68 0 0 0
10/12/2015
16.68
 42,730 16.63 17.11 16.53 0 0 0
09/12/2015
16.63
 109,100 17.30 17.30 16.63 0 0 0
08/12/2015: Cổ tức tiền mặt tỉ lệ: 15%
08/12/2015
17.30
 103,730 17.39 18.11 16.82 0 0 0
07/12/2015
17.39
 325,620 17.39 18.26 17.39 0 0 0
04/12/2015
17.39
 359,160 16.29 17.39 16.29 0 0 0
03/12/2015
16.29
 152,760 15.65 16.29 15.56 0 0 0
02/12/2015
15.65
 98,170 15.42 15.79 15.37 0 0 0
01/12/2015
15.42
 77,960 15.37 15.88 15.37 0 0 0
30/11/2015
15.37
 52,400 15.33 15.65 15.01 0 0 0
27/11/2015
15.33
 132,830 15.69 16.29 14.96 0 0 0
26/11/2015
15.69
 92,810 16.15 16.29 15.60 0 1,000 -0.0
25/11/2015
16.15
 148,160 15.69 16.75 16.15 0 1,000 -0.0
24/11/2015
15.69
 288,300 14.68 15.69 15.05 0 1,700 -0.1
23/11/2015
14.68
 199,230 14.23 14.82 14.55 0 2,000 -0.1

Chính sách bảo mật | Điều khoản sử dụng |