CTCP Cao su Sao Vàng (src)

31.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-10-05) 		-4.75 -13.10% 14,900 0 0
31.50
36.25
31.50
2 tháng
(2026-09-03) 		-5.50 -14.86% 50,200 0 0
31.50
39
31.50
3 tháng
(2026-08-04) 		-6 -16% 58,000 0 0
31.50
39.30
31.50
6 tháng
(2026-05-06) 		-10.51 -25.01% 200,000 0 0
31.50
42.77
31.50
12 tháng
(2025-11-07) 		-6.69 -17.51% 641,700 0 0
31.50
43.30
31.50
24 tháng
(2024-11-12) 		10.99 53.56% 1,477,000 0 0
17.41
43.30
31.50
36 tháng
(2023-11-20) 		11.41 56.82% 2,338,300 0 0
17.41
43.30
31.50
60 tháng
(2021-11-29) 		17.41 123.49% 6,751,400 0 0
10.76
43.30
31.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
05/06/2018
7.31
 26,640 7.11 7.31 7.08 0 0 0
04/06/2018
7.31
 55,810 7.23 7.49 7.05 0 0 0
01/06/2018
7.20
 170 7.08 7.20 7.05 0 0 0
31/05/2018
7.11
 7,550 7.29 7.29 7.11 0 0 0
30/05/2018
7.26
 1,700 7.08 7.29 6.87 0 0 0
29/05/2018
7.31
 15,640 7.29 7.37 6.93 0 0 0
28/05/2018
6.90
 12,900 7.05 7.31 6.90 0 0 0
25/05/2018
7.34
 13,980 7.17 7.40 7.11 0 0 0
24/05/2018
7.34
 11,360 7.34 7.34 7.11 0 0 0
23/05/2018
7.58
 26,360 7.23 7.58 7.17 0 0 0
22/05/2018
7.34
 13,110 7.40 7.40 7.08 0 0 0
21/05/2018
7.58
 30 7.84 7.84 7.26 0 0 0
18/05/2018
7.34
 9,670 7.52 7.52 6.96 0 0 0
17/05/2018
7.34
 13,790 7.37 7.37 7.29 0 0 0
16/05/2018
7.34
 14,310 7.34 7.40 7.29 0 0 0
15/05/2018
7.34
 17,040 7.43 7.52 7.34 0 0 0
14/05/2018
7.64
 21,730 7.43 7.64 7.23 0 0 0
11/05/2018
7.43
 980 7.64 7.64 7.43 0 0 0
10/05/2018
7.84
 340 7.84 7.84 7.84 0 0 0
09/05/2018
7.70
 10,760 7.64 7.70 7.64 0 0 0
08/05/2018
7.64
 17,340 7.40 7.64 7.40 0 0 0
07/05/2018
7.58
 21,760 7.87 7.87 7.43 0 0 0
04/05/2018
7.93
 1,530 8.14 8.14 7.87 0 0 0
03/05/2018
7.76
 17,850 7.64 7.76 7.64 0 0 0
02/05/2018
7.93
 8,300 8.17 7.93 7.90 0 0 0
27/04/2018
8.17
 7,270 8.08 8.17 7.81 0 0 0
26/04/2018
8.11
 13,680 8.14 8.14 8.08 0 0 0
24/04/2018
8.11
 3,820 8.08 8.23 8.08 0 0 0
23/04/2018
8.52
 19,840 8.52 8.52 8.20 0 0 0
20/04/2018
8.52
 2,130 8.58 8.58 8.17 0 0 0
19/04/2018
8.46
 12,110 8.43 8.46 8.17 0 0 0
18/04/2018
8.58
 20,470 8.55 8.58 8.43 0 0 0
17/04/2018
8.55
 7,070 8.58 8.58 8.37 0 0 0
16/04/2018
8.58
 4,920 8.46 8.58 8.46 0 0 0
13/04/2018
8.46
 10,290 8.43 8.46 8.43 0 0 0
12/04/2018
8.52
 12,500 8.52 8.52 8.46 0 0 0
11/04/2018
8.58
 28,050 8.58 8.70 8.52 0 0 0
10/04/2018
8.70
 3,830 8.70 8.70 8.64 0 0 0
09/04/2018
8.70
 5,920 8.58 8.75 8.58 0 0 0
06/04/2018
8.58
 39,070 8.70 8.70 8.55 0 0 0
05/04/2018
8.70
 79,320 8.64 8.70 8.58 0 0 0
04/04/2018
8.73
 13,750 8.61 8.73 8.61 0 0 0
03/04/2018
8.61
 21,880 8.64 8.70 8.61 0 0 0
02/04/2018
8.67
 65,430 8.67 8.75 8.64 0 0 0
30/03/2018
8.67
 15,530 8.75 8.75 8.67 0 0 0
29/03/2018
8.70
 33,850 8.58 8.75 8.52 0 0 0
28/03/2018
8.61
 435,200 8.81 9.17 8.61 0 0 0
27/03/2018
8.87
 265,630 8.70 8.93 8.64 0 0 0
26/03/2018
8.90
 92,420 8.70 8.96 8.64 0 0 0
23/03/2018
8.70
 317,890 8.67 9.17 8.58 0 0 0
22/03/2018
8.67
 47,460 8.58 8.75 8.55 0 0 0
21/03/2018
8.55
 46,670 8.64 8.70 8.52 0 0 0
20/03/2018
8.75
 21,190 8.75 8.75 8.70 0 0 0
19/03/2018
8.75
 18,300 8.75 8.78 8.58 0 0 0
16/03/2018
8.58
 29,280 8.58 8.81 8.58 0 0 0
15/03/2018
8.75
 13,400 8.70 8.75 8.64 0 0 0
14/03/2018
8.70
 20,840 8.67 8.73 8.64 0 0 0
13/03/2018
8.70
 8,180 8.75 8.75 8.46 0 0 0
12/03/2018
8.61
 73,240 8.61 8.81 8.61 0 0 0
09/03/2018
8.87
 98,270 8.75 8.87 8.64 0 0 0
08/03/2018
8.87
 167,970 9.05 9.05 8.64 0 0 0
07/03/2018
8.87
 207,820 8.81 9.14 8.70 0 0 0
06/03/2018
8.64
 258,500 8.81 9.17 8.61 0 0 0
05/03/2018
8.81
 199,340 8.70 8.87 8.64 0 0 0
02/03/2018
8.81
 12,950 8.81 8.81 8.67 0 0 0
01/03/2018
8.78
 93,150 8.81 8.84 8.70 0 0 0
28/02/2018
8.78
 54,100 8.99 8.99 8.73 0 0 0
27/02/2018
8.93
 45,200 8.81 8.93 8.75 0 0 0
26/02/2018
8.81
 214,740 8.84 9.17 8.70 0 0 0
23/02/2018
8.84
 569,080 8.81 8.87 8.40 0 0 0
22/02/2018
8.73
 12,760 8.70 8.81 8.70 0 0 0
21/02/2018
8.81
 240,150 8.87 8.90 8.75 0 0 0
13/02/2018
8.87
 272,240 8.99 9.17 8.81 0 0 0
12/02/2018
8.99
 280,850 8.87 8.99 8.64 0 0 0
09/02/2018
8.93
 70,150 8.70 8.93 8.70 0 0 0
08/02/2018
8.93
 41,630 8.70 8.93 8.70 0 0 0
07/02/2018
8.93
 258,250 8.75 9.17 8.64 0 0 0
06/02/2018
8.93
 316,900 8.93 8.93 8.40 0 0 0
05/02/2018
8.93
 140,920 8.93 9.11 8.81 0 0 0
02/02/2018
8.96
 108,870 9.11 9.11 8.93 0 0 0
01/02/2018
8.93
 119,620 8.93 9.17 8.93 0 0 0
31/01/2018
8.93
 131,960 9.02 9.08 8.93 0 0 0
30/01/2018
9.02
 64,730 8.81 9.05 8.81 0 0 0
29/01/2018
8.93
 146,990 8.81 9.05 8.81 0 0 0
26/01/2018
8.81
 118,190 8.78 9.08 8.58 0 0 0
25/01/2018
8.81
 202,740 8.81 8.87 8.40 0 0 0
22/01/2018
8.93
 81,490 8.81 8.93 8.70 0 0 0
19/01/2018
8.90
 105,020 8.99 9.17 8.81 0 0 0
18/01/2018
9.05
 242,150 8.58 9.05 8.52 0 0 0
17/01/2018
8.99
 170,680 8.81 9.05 8.70 0 0 0
16/01/2018
8.87
 180,060 9.05 9.05 8.67 0 0 0
15/01/2018
8.87
 236,580 8.31 8.90 8.23 0 0 0
12/01/2018
8.34
 207,480 8.28 8.52 8.28 0 0 0
11/01/2018
8.52
 290,630 8.34 8.52 8.11 0 0 0
10/01/2018
8.34
 151,150 8.58 8.58 8.20 0 0 0
09/01/2018
8.46
 231,410 8.28 8.46 8.23 0 0 0
08/01/2018
8.23
 381,870 7.76 8.28 7.73 0 0 0
05/01/2018
7.76
 232,490 7.58 7.81 7.52 0 0 0
04/01/2018
7.52
 56,000 7.52 7.73 7.49 0 0 0
03/01/2018
7.52
 43,110 7.46 7.67 7.40 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc