CTCP Tập đoàn Sara (srb)

1.20
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-10-05) 		-0.20 -14.29% 32,800 0 0
1.20
1.40
1.20
2 tháng
(2026-09-03) 		-0.20 -14.29% 55,100 0 0
1.20
1.40
1.20
3 tháng
(2026-08-04) 		-0.30 -20% 105,100 0 0
1.20
1.50
1.20
6 tháng
(2026-05-06) 		-0.50 -29.41% 424,500 0 0
1.20
1.90
1.20
12 tháng
(2025-11-07) 		-0.80 -40% 3,001,900 0 0
1.20
2.20
1.20
24 tháng
(2024-11-12) 		-0.90 -42.86% 8,876,510 0 0
1.20
2.90
1.20
36 tháng
(2023-11-20) 		-0.90 -42.86% 14,119,922 0 0
1.20
3.50
1.20
60 tháng
(2021-11-29) 		-7.30 -85.88% 27,317,566 0 0
1.20
11.20
1.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
05/06/2018
0.70
 0 0.70 0.70 0.70 0 0 0
04/06/2018
0.70
 0 0.70 0.70 0.70 0 0 0
01/06/2018
0.70
 0 0.70 0.70 0.70 0 0 0
31/05/2018
0.70
 0 0.70 0.70 0.70 0 0 0
30/05/2018
0.70
 0 0.70 0.70 0.70 0 0 0
29/05/2018
0.70
 2,000 0.70 0.70 0.70 0 0 0
28/05/2018
0.80
 0 0.80 0.80 0.80 0 0 0
25/05/2018
0.80
 100 0.80 0.80 0.80 0 0 0
24/05/2018
0.90
 0 0.90 0.90 0.90 0 0 0
23/05/2018
0.90
 100 0.90 0.90 0.90 0 0 0
22/05/2018
0.80
 2,600 0.80 0.80 0.80 0 0 0
21/05/2018
0.90
 2,100 0.90 0.90 0.90 0 0 0
18/05/2018
1
 24 1 1 1 0 0 0
17/05/2018
1
 100 1 1 1 0 0 0
16/05/2018
1.10
 2,600 1.10 1.10 1.10 0 0 0
15/05/2018
1.20
 0 1.20 1.20 1.20 0 0 0
14/05/2018
1.20
 0 1.20 1.20 1.20 0 0 0
11/05/2018
1.20
 0 1.20 1.20 1.20 0 0 0
10/05/2018
1.20
 0 1.20 1.20 1.20 0 0 0
09/05/2018
1.20
 2,310 1.20 1.20 1.20 0 0 0
08/05/2018
1.30
 0 1.30 1.30 1.30 0 0 0
07/05/2018
1.30
 0 1.30 1.30 1.30 0 0 0
04/05/2018
1.30
 60 1.30 1.30 1.30 0 0 0
03/05/2018
1.30
 0 1.30 1.30 1.30 0 0 0
02/05/2018
1.30
 0 1.30 1.30 1.30 0 0 0
27/04/2018
1.30
 0 1.30 1.30 1.30 0 0 0
26/04/2018
1.30
 0 1.30 1.30 1.30 0 0 0
24/04/2018
1.30
 900 1.20 1.30 1.20 0 0 0
23/04/2018
1.30
 0 1.30 1.30 1.30 0 0 0
20/04/2018
1.30
 0 1.30 1.30 1.30 0 0 0
19/04/2018
1.30
 100 1.30 1.30 1.30 0 0 0
18/04/2018
1.20
 200 1.30 1.30 1.20 0 0 0
17/04/2018
1.30
 410 1.60 1.60 1.30 0 0 0
16/04/2018
1.40
 800 1.40 1.40 1.40 0 0 0
13/04/2018
1.60
 3,120 1.60 1.60 1.60 0 0 0
12/04/2018
1.80
 100 1.80 1.80 1.80 0 0 0
11/04/2018
2.10
 0 2.10 2.10 2.10 0 0 0
10/04/2018
2.10
 0 2.10 2.10 2.10 0 0 0
09/04/2018
2.10
 50 2.10 2.10 2.10 0 0 0
06/04/2018
2.10
 0 2.10 2.10 2.10 0 0 0
05/04/2018
2.10
 0 2.10 2.10 2.10 0 0 0
04/04/2018
2.10
 0 2.10 2.10 2.10 0 0 0
03/04/2018
2.10
 0 2.10 2.10 2.10 0 0 0
02/04/2018
2.10
 0 2.10 2.10 2.10 0 0 0
30/03/2018
2.20
 600 2.10 2.20 2.10 0 0 0
29/03/2018
2
 2,008 1.90 2 1.90 0 0 0
28/03/2018
1.70
 800 1.70 1.90 1.70 0 0 0
27/03/2018
1.70
 0 1.70 1.70 1.70 0 0 0
26/03/2018
1.70
 300 1.70 1.70 1.70 0 0 0
23/03/2018
1.50
 66,000 1.50 1.50 1.50 0 0 0
22/03/2018
1.50
 10,800 1.50 1.50 1.50 0 0 0
21/03/2018
1.60
 22,731 1.50 1.60 1.50 0 0 0
20/03/2018
1.60
 4,616 1.50 1.60 1.50 0 0 0
19/03/2018
1.50
 0 1.50 1.50 1.50 0 0 0
16/03/2018
1.60
 11,800 1.50 1.60 1.50 0 0 0
15/03/2018
1.50
 5,508 1.50 1.50 1.50 0 0 0
14/03/2018
1.70
 1,800 1.70 1.70 1.70 0 0 0
13/03/2018
1.90
 8 1.90 1.90 1.90 0 0 0
12/03/2018
1.90
 0 1.90 1.90 1.90 0 0 0
09/03/2018
1.90
 100 1.90 1.90 1.90 0 0 0
08/03/2018
1.70
 0 1.70 1.70 1.70 0 0 0
07/03/2018
1.70
 0 1.70 1.70 1.70 0 0 0
06/03/2018
1.70
 1,100 1.70 1.80 1.70 0 0 0
05/03/2018
1.70
 200 1.60 1.70 1.60 0 0 0
02/03/2018
1.50
 100 1.50 1.50 1.50 0 0 0
01/03/2018
1.60
 400 1.50 1.60 1.50 0 0 0
28/02/2018
1.40
 400 1.40 1.40 1.30 0 0 0
27/02/2018
1.40
 1,200 1.30 1.40 1.30 0 0 0
26/02/2018
1.30
 100 1.30 1.30 1.30 0 0 0
23/02/2018
1.20
 0 1.20 1.20 1.20 0 0 0
22/02/2018
1.20
 0 1.20 1.20 1.20 0 0 0
21/02/2018
1.20
 1,000 1.20 1.20 1.20 0 0 0
13/02/2018
1.20
 0 1.20 1.20 1.20 0 0 0
12/02/2018
1.20
 0 1.20 1.20 1.20 0 0 0
09/02/2018
1.20
 100 1.20 1.20 1.20 0 0 0
08/02/2018
1.30
 100 1.30 1.30 1.30 0 0 0
07/02/2018
1.20
 0 1.20 1.20 1.20 0 0 0
06/02/2018
1.20
 314 1.20 1.20 1.20 0 0 0
05/02/2018
1.30
 1,200 1.30 1.40 1.30 0 0 0
02/02/2018
1.30
 800 1.30 1.30 1.30 0 0 0
01/02/2018
1.30
 0 1.30 1.30 1.30 0 0 0
31/01/2018
1.30
 1,000 1.30 1.30 1.30 0 0 0
30/01/2018
1.60
 1,829 1.50 1.60 1.50 0 0 0
29/01/2018
1.40
 300 1.40 1.40 1.40 0 0 0
26/01/2018
1.50
 200 1.50 1.50 1.50 0 0 0
25/01/2018
1.50
 200 1.50 1.50 1.50 0 0 0
24/01/2018
1.50
 1,081 1.50 1.50 1.50 0 0 0
23/01/2018
1.50
 300 1.60 1.60 1.50 0 0 0
22/01/2018
1.60
 200 1.60 1.60 1.60 0 0 0
19/01/2018
1.80
 0 1.80 1.80 1.80 0 0 0
18/01/2018
1.80
 48 1.80 1.80 1.80 0 0 0
17/01/2018
1.80
 0 1.80 1.80 1.80 0 0 0
16/01/2018
1.80
 0 1.80 1.80 1.80 0 0 0
15/01/2018
1.80
 0 1.80 1.80 1.80 0 0 0
12/01/2018
1.80
 100 1.80 1.80 1.80 0 0 0
11/01/2018
1.70
 1,300 1.90 1.90 1.70 0 0 0
10/01/2018
1.70
 100 1.70 1.70 1.70 0 0 0
09/01/2018
1.60
 500 1.60 1.60 1.60 0 0 0
08/01/2018
1.50
 1,334 1.30 1.50 1.30 0 0 0
05/01/2018
1.50
 0 1.50 1.50 1.50 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc