CTCP SPM (spm)

11.20
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-23) 		0.10 0.90% 3,800 -100 -0.0
10.60
11.30
11.20
2 tháng
(2024-09-23) 		0.40 3.70% 15,000 0 0.0
10.60
11.40
11.20
3 tháng
(2024-08-26) 		-0.05 -0.44% 38,700 0 0.0
10.60
12.10
11.20
6 tháng
(2024-05-27) 		0.35 3.23% 161,500 500 0.0
10.60
12.10
11.20
12 tháng
(2023-11-28) 		-0.20 -1.75% 341,900 25,300 0.3
10.60
12.50
11.20
24 tháng
(2022-12-05) 		-3.53 -23.97% 707,100 29,510 1.2
10.60
15
11.20
36 tháng
(2021-12-08) 		-8.06 -41.86% 2,249,400 38,640 1.4
10.60
21.99
11.20
60 tháng
(2019-12-19) 		-0.78 -6.52% 5,976,820 -124,180 -2.9
9.21
30.31
11.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
30/06/2016
14.56
 1,210 14.63 14.63 14.35 200 0 0.0
29/06/2016
14.63
 700 14.35 14.71 13.84 400 0 0.0
28/06/2016
14.35
 130 14.35 14.35 14.35 0 0 0
27/06/2016
14.35
 290 14.35 15.07 13.70 70 0 0.0
24/06/2016
14.35
 3,280 14.35 14.63 13.70 830 0 0.0
23/06/2016
14.35
 1,960 14.49 14.49 14.06 40 0 0.0
22/06/2016
14.49
 11,210 13.99 14.49 13.91 20 0 0.0
21/06/2016
13.99
 1,520 14.20 14.20 13.91 10 0 0.0
20/06/2016
14.20
 3,560 13.99 14.35 13.70 220 0 0.0
17/06/2016
13.99
 210 14.13 14.13 13.77 10 0 0.0
16/06/2016
14.13
 70 14.27 14.27 13.84 20 0 0.0
15/06/2016
14.27
 190 14.35 14.35 13.99 70 0 0.0
14/06/2016
14.35
 520 14.35 14.35 13.84 120 0 0.0
13/06/2016
14.35
 1,450 14.42 14.85 14.06 450 0 0.0
10/06/2016
14.42
 2,000 14.42 14.71 13.99 750 0 0.0
09/06/2016
14.42
 2,420 14.20 14.56 14.06 770 0 0.0
08/06/2016
14.20
 10,810 14.20 14.20 14.06 40 0 0.0
07/06/2016
14.20
 980 14.06 14.99 13.77 900 0 0.0
06/06/2016
14.06
 100 14.13 14.13 13.70 20 0 0.0
03/06/2016
14.13
 450 14.20 14.20 13.70 60 0 0.0
02/06/2016
14.20
 10,070 13.99 14.20 13.12 7,660 0 0.1
01/06/2016
13.99
 20 13.99 13.99 13.99 20 0 0.0
31/05/2016
13.99
 5,630 14.27 14.27 13.34 950 0 0.0
30/05/2016
14.27
 240 14.20 14.27 14.27 0 0 0
27/05/2016
14.20
 100 13.91 14.20 14.20 100 0 0.0
26/05/2016
13.91
 320 13.91 13.91 13.91 20 0 0.0
25/05/2016
13.91
 3,230 13.70 14.06 13.84 3,230 0 0.1
24/05/2016
13.70
 4,290 13.05 13.70 13.19 3,290 0 0.1
23/05/2016
13.05
 300 13.70 13.70 13.05 0 0 0
20/05/2016
13.70
 770 13.05 13.70 13.05 230 630 -0.0
19/05/2016
13.05
 380 13.26 13.62 13.05 40 0 0.0
18/05/2016
13.26
 0 13.26 13.26 13.26 0 0 0
17/05/2016
13.26
 31,760 13.55 13.55 12.76 31,750 0 0.6
16/05/2016
13.55
 40 13.26 13.55 13.55 40 0 0.0
13/05/2016
13.26
 0 13.26 13.26 13.26 0 0 0
12/05/2016
13.26
 73,550 13.26 13.62 13.26 68,160 0 1.3
11/05/2016
13.26
 430 13.34 13.34 12.47 300 30 0.0
10/05/2016
13.34
 660 13.41 13.41 12.76 10 0 0.0
09/05/2016
13.41
 20 13.48 13.48 13.41 0 0 0
06/05/2016
13.48
 20 13.48 13.48 13.48 20 0 0.0
05/05/2016
13.48
 20 13.62 13.62 13.48 0 0 0
04/05/2016
13.62
 21,280 13.48 14.13 13.41 18,270 6,200 0.2
29/04/2016
13.48
 15,500 13.70 13.70 12.76 500 0 0.0
28/04/2016
13.70
 1,390 13.48 13.70 12.98 40 0 0.0
27/04/2016
13.48
 360 13.77 13.77 13.26 10 0 0.0
26/04/2016
13.77
 5,120 13.62 13.77 13.48 4,040 3,500 0.0
25/04/2016
13.62
 3,020 13.77 13.91 13.48 20 0 0.0
22/04/2016
13.77
 42,650 13.62 13.77 12.98 60 18,800 -0.4
21/04/2016
13.62
 1,010 13.62 13.99 13.62 10 0 0.0
20/04/2016
13.62
 30 13.48 13.70 13.62 30 0 0.0
19/04/2016
13.48
 5,320 13.62 13.62 13.12 80 0 0.0
15/04/2016
13.62
 780 12.76 13.62 13.62 0 0 0
14/04/2016
12.76
 17,880 11.97 12.76 12.54 0 0 0
13/04/2016
11.97
 1,310 12.25 12.54 11.97 1,300 0 0.0
12/04/2016
12.25
 6,890 12.11 12.90 11.61 4,860 0 0.1
11/04/2016
12.11
 2,290 11.75 12.18 11.97 2,190 0 0.0
08/04/2016
11.75
 990 12.25 12.25 11.75 30 0 0.0
07/04/2016
12.25
 100 11.89 12.25 12.25 100 0 0.0
06/04/2016
11.89
 6,510 12.33 12.33 11.89 2,360 0 0.0
05/04/2016
12.33
 5,000 12.25 12.33 12.33 0 0 0
04/04/2016
12.25
 2,580 12.25 12.25 12.11 10 0 0.0
01/04/2016
12.25
 0 12.25 12.25 12.25 0 0 0
31/03/2016
12.25
 6,300 12.25 12.76 12.18 4,700 0 0.1
30/03/2016
12.25
 420 12.62 12.90 12.25 210 0 0.0
29/03/2016
12.62
 5,130 11.97 12.62 11.75 4,870 0 0.1
28/03/2016
11.97
 12,560 11.53 12.04 11.53 100 0 0.0
25/03/2016
11.53
 3,270 12.11 12.62 11.53 1,050 0 0.0
24/03/2016
12.11
 50 11.89 12.11 12.11 50 0 0.0
23/03/2016
11.89
 80 11.89 11.89 11.82 80 0 0.0
22/03/2016
11.89
 1,090 12.04 12.04 11.68 60 0 0.0
21/03/2016
12.04
 3,160 11.89 12.54 11.75 40 0 0.0
18/03/2016
11.89
 6,350 12.18 12.54 11.75 270 0 0.0
17/03/2016
12.18
 3,290 12.11 12.83 11.89 1,190 0 0.0
16/03/2016
12.11
 0 12.11 12.11 12.11 0 0 0
15/03/2016
12.11
 530 12.04 12.47 11.75 80 0 0.0
14/03/2016
12.04
 3,120 12.04 12.11 11.53 150 0 0.0
11/03/2016
12.04
 320 12.11 12.62 12.04 240 0 0.0
10/03/2016
12.11
 1,640 11.82 12.33 12.11 640 0 0.0
09/03/2016
11.82
 1,170 12.18 12.18 11.46 60 0 0.0
08/03/2016
12.18
 70 11.89 12.18 12.18 70 0 0.0
07/03/2016
11.89
 370 12.18 12.18 11.89 30 0 0.0
04/03/2016
12.18
 2,570 12.47 12.62 11.61 1,050 0 0.0
03/03/2016
12.47
 4,700 12.25 12.47 11.53 1,430 0 0.0
02/03/2016
12.25
 940 12.54 12.90 12.25 110 0 0.0
01/03/2016
12.54
 1,740 12.18 12.62 11.89 760 0 0.0
29/02/2016
12.18
 3,320 11.61 12.18 11.46 1,300 0 0.0
26/02/2016
11.61
 3,680 11.10 11.68 11.10 1,550 0 0.0
25/02/2016
11.10
 6,080 11.89 11.89 11.10 2,000 0 0.0
24/02/2016
11.89
 6,770 12.25 12.54 11.53 250 0 0.0
23/02/2016
12.25
 3,530 12.18 12.90 11.53 450 0 0.0
22/02/2016
12.18
 1,530 11.97 12.25 11.32 20 0 0.0
19/02/2016
11.97
 1,980 11.75 12.04 11.61 140 0 0.0
18/02/2016
11.75
 1,970 11.75 12.11 11.53 30 0 0.0
17/02/2016
11.75
 170 11.75 12.25 11.75 20 0 0.0
16/02/2016
11.75
 1,400 11.75 12.11 11.17 610 0 0.0
15/02/2016
11.75
 300 11.89 11.89 11.68 0 0 0
05/02/2016
11.89
 30 11.17 11.89 11.89 30 0 0.0
04/02/2016
11.17
 3,330 11.39 12.11 11.17 10 0 0.0
03/02/2016
11.39
 1,580 11.25 11.97 11.39 80 0 0.0
02/02/2016
11.25
 620 12.04 12.04 11.25 10 0 0.0

Chính sách bảo mật | Điều khoản sử dụng |