CTCP SPM (spm)

11.45
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-21) 		0.25 2.23% 30,300 500 0.0
10.70
12.10
11.45
2 tháng
(2024-07-22) 		0.25 2.23% 117,500 500 0.0
10.70
12.10
11.45
3 tháng
(2024-06-24) 		0.25 2.23% 134,800 500 0.0
10.70
12.10
11.45
6 tháng
(2024-03-25) 		0.25 2.23% 242,200 1,100 0.0
10.70
12.35
11.45
12 tháng
(2023-09-26) 		-1.05 -8.40% 411,300 20,300 0.2
10.70
13.80
11.45
24 tháng
(2022-10-03) 		-4.88 -29.86% 753,800 31,110 1.9
10.70
16.42
11.45
36 tháng
(2021-10-06) 		-6.36 -35.70% 3,537,500 34,040 1.3
10.70
22.93
11.45
60 tháng
(2019-10-17) 		0.41 3.70% 5,986,480 -123,880 -2.9
9.21
30.31
11.45
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
22/04/2016
13.77
 42,650 13.62 13.77 12.98 60 18,800 -0.4
21/04/2016
13.62
 1,010 13.62 13.99 13.62 10 0 0.0
20/04/2016
13.62
 30 13.48 13.70 13.62 30 0 0.0
19/04/2016
13.48
 5,320 13.62 13.62 13.12 80 0 0.0
15/04/2016
13.62
 780 12.76 13.62 13.62 0 0 0
14/04/2016
12.76
 17,880 11.97 12.76 12.54 0 0 0
13/04/2016
11.97
 1,310 12.25 12.54 11.97 1,300 0 0.0
12/04/2016
12.25
 6,890 12.11 12.90 11.61 4,860 0 0.1
11/04/2016
12.11
 2,290 11.75 12.18 11.97 2,190 0 0.0
08/04/2016
11.75
 990 12.25 12.25 11.75 30 0 0.0
07/04/2016
12.25
 100 11.89 12.25 12.25 100 0 0.0
06/04/2016
11.89
 6,510 12.33 12.33 11.89 2,360 0 0.0
05/04/2016
12.33
 5,000 12.25 12.33 12.33 0 0 0
04/04/2016
12.25
 2,580 12.25 12.25 12.11 10 0 0.0
01/04/2016
12.25
 0 12.25 12.25 12.25 0 0 0
31/03/2016
12.25
 6,300 12.25 12.76 12.18 4,700 0 0.1
30/03/2016
12.25
 420 12.62 12.90 12.25 210 0 0.0
29/03/2016
12.62
 5,130 11.97 12.62 11.75 4,870 0 0.1
28/03/2016
11.97
 12,560 11.53 12.04 11.53 100 0 0.0
25/03/2016
11.53
 3,270 12.11 12.62 11.53 1,050 0 0.0
24/03/2016
12.11
 50 11.89 12.11 12.11 50 0 0.0
23/03/2016
11.89
 80 11.89 11.89 11.82 80 0 0.0
22/03/2016
11.89
 1,090 12.04 12.04 11.68 60 0 0.0
21/03/2016
12.04
 3,160 11.89 12.54 11.75 40 0 0.0
18/03/2016
11.89
 6,350 12.18 12.54 11.75 270 0 0.0
17/03/2016
12.18
 3,290 12.11 12.83 11.89 1,190 0 0.0
16/03/2016
12.11
 0 12.11 12.11 12.11 0 0 0
15/03/2016
12.11
 530 12.04 12.47 11.75 80 0 0.0
14/03/2016
12.04
 3,120 12.04 12.11 11.53 150 0 0.0
11/03/2016
12.04
 320 12.11 12.62 12.04 240 0 0.0
10/03/2016
12.11
 1,640 11.82 12.33 12.11 640 0 0.0
09/03/2016
11.82
 1,170 12.18 12.18 11.46 60 0 0.0
08/03/2016
12.18
 70 11.89 12.18 12.18 70 0 0.0
07/03/2016
11.89
 370 12.18 12.18 11.89 30 0 0.0
04/03/2016
12.18
 2,570 12.47 12.62 11.61 1,050 0 0.0
03/03/2016
12.47
 4,700 12.25 12.47 11.53 1,430 0 0.0
02/03/2016
12.25
 940 12.54 12.90 12.25 110 0 0.0
01/03/2016
12.54
 1,740 12.18 12.62 11.89 760 0 0.0
29/02/2016
12.18
 3,320 11.61 12.18 11.46 1,300 0 0.0
26/02/2016
11.61
 3,680 11.10 11.68 11.10 1,550 0 0.0
25/02/2016
11.10
 6,080 11.89 11.89 11.10 2,000 0 0.0
24/02/2016
11.89
 6,770 12.25 12.54 11.53 250 0 0.0
23/02/2016
12.25
 3,530 12.18 12.90 11.53 450 0 0.0
22/02/2016
12.18
 1,530 11.97 12.25 11.32 20 0 0.0
19/02/2016
11.97
 1,980 11.75 12.04 11.61 140 0 0.0
18/02/2016
11.75
 1,970 11.75 12.11 11.53 30 0 0.0
17/02/2016
11.75
 170 11.75 12.25 11.75 20 0 0.0
16/02/2016
11.75
 1,400 11.75 12.11 11.17 610 0 0.0
15/02/2016
11.75
 300 11.89 11.89 11.68 0 0 0
05/02/2016
11.89
 30 11.17 11.89 11.89 30 0 0.0
04/02/2016
11.17
 3,330 11.39 12.11 11.17 10 0 0.0
03/02/2016
11.39
 1,580 11.25 11.97 11.39 80 0 0.0
02/02/2016
11.25
 620 12.04 12.04 11.25 10 0 0.0
01/02/2016
12.04
 5,030 12.11 12.11 11.32 30 0 0.0
29/01/2016
12.11
 3,570 12.11 12.11 11.53 150 0 0.0
28/01/2016
12.11
 3,420 12.11 12.11 11.39 40 0 0.0
27/01/2016
12.11
 620 12.98 12.98 12.11 320 0 0.0
26/01/2016
12.98
 120 12.54 12.98 12.76 120 0 0.0
25/01/2016
12.54
 90 12.54 12.54 12.54 0 0 0
22/01/2016
12.54
 760 12.90 12.90 12.04 520 0 0.0
21/01/2016
12.90
 50 12.90 12.90 12.90 50 0 0.0
20/01/2016
12.90
 110 12.11 12.90 12.62 110 0 0.0
19/01/2016
12.11
 10 12.98 12.98 12.11 0 0 0
18/01/2016
12.98
 960 13.41 13.41 12.47 950 0 0.0
15/01/2016
13.41
 140 12.54 13.41 12.98 140 0 0.0
14/01/2016
12.54
 1,170 12.62 12.83 12.54 30 0 0.0
13/01/2016
12.62
 20 12.69 12.69 12.62 0 0 0
12/01/2016
12.69
 7,990 12.90 12.90 12.04 40 0 0.0
11/01/2016
12.90
 210 12.98 12.98 12.18 110 0 0.0
08/01/2016
12.98
 310 12.40 12.98 12.62 300 0 0.0
07/01/2016
12.40
 10 12.62 12.62 12.40 0 0 0
06/01/2016
12.62
 0 12.62 12.62 12.62 0 0 0
05/01/2016
12.62
 1,220 12.90 12.90 12.62 320 0 0.0
04/01/2016
12.90
 150 12.40 12.90 12.62 150 0 0.0
31/12/2015
12.40
 1,530 12.69 12.69 12.40 1,500 0 0.0
30/12/2015
12.69
 3,100 12.25 12.69 12.54 100 0 0.0
29/12/2015
12.25
 5,760 13.12 13.12 12.25 4,100 0 0.1
28/12/2015
13.12
 0 13.12 13.12 13.12 0 0 0
25/12/2015
13.12
 20 13.05 13.12 13.12 20 0 0.0
24/12/2015
13.05
 250 12.33 13.05 12.47 250 0 0.0
23/12/2015
12.33
 2,260 12.40 12.40 12.25 20 0 0.0
22/12/2015
12.40
 0 12.40 12.40 12.40 0 0 0
21/12/2015
12.40
 0 12.40 12.40 12.40 0 0 0
18/12/2015
12.40
 1,040 12.62 12.62 12.40 1,040 0 0.0
17/12/2015
12.62
 90 11.82 12.62 12.25 90 0 0.0
16/12/2015
11.82
 10,750 12.47 12.47 11.75 460 0 0.0
15/12/2015
12.47
 6,220 12.25 12.47 11.68 40 0 0.0
14/12/2015
12.25
 7,750 12.47 12.47 11.68 40 0 0.0
11/12/2015
12.47
 1,260 12.54 12.83 11.68 160 0 0.0
10/12/2015
12.54
 90 11.75 12.54 12.25 90 0 0.0
09/12/2015
11.75
 5,650 12.40 12.40 11.68 100 0 0.0
08/12/2015
12.40
 50 11.61 12.40 12.18 50 0 0.0
07/12/2015
11.61
 5,020 11.97 12.47 11.61 30 0 0.0
04/12/2015
11.97
 4,730 11.97 12.47 11.97 4,670 0 0.1
03/12/2015
11.97
 6,570 12.76 12.76 11.97 400 0 0.0
02/12/2015
12.76
 0 12.76 12.76 12.76 0 0 0
01/12/2015
12.76
 150 12.76 12.76 12.76 0 0 0
30/11/2015
12.76
 600 12.83 12.98 12.76 430 0 0.0
27/11/2015
12.83
 1,010 12.83 12.83 12.76 550 0 0.0
26/11/2015
12.83
 2,190 12.54 12.83 11.68 2,170 0 0.0

Chính sách bảo mật | Điều khoản sử dụng |