Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-20) |
0 | 0% | 0 | 0 | 0 |
8
8
8
|
2 tháng
(2024-07-22) |
-2 | -20% | 1,000 | 0 | 0 |
8
10
8
|
3 tháng
(2024-06-21) |
-2 | -20% | 1,000 | 0 | 0 |
8
10
8
|
6 tháng
(2024-03-25) |
-2 | -20% | 1,000 | 0 | 0 |
8
10
8
|
12 tháng
(2023-09-25) |
-7 | -46.67% | 1,700 | 0 | 0 |
8
15
8
|
24 tháng
(2022-09-30) |
-14 | -63.64% | 1,900 | 0 | 0 |
8
22
8
|
36 tháng
(2021-10-05) |
-16.60 | -67.48% | 7,000 | -100 | -0.0 |
8
27
8
|
60 tháng
(2019-10-16) |
3.24 | 68.07% | 14,500 | 600 | 0.0 |
4.76
27
8
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
28/04/2016 |
5.46
|
0 | 5.46 | 5.46 | 5.46 | 0 | 0 | 0 |
27/04/2016 |
5.46
|
0 | 5.46 | 5.46 | 5.46 | 0 | 0 | 0 |
26/04/2016 |
5.46
|
0 | 5.46 | 5.46 | 5.46 | 0 | 0 | 0 |
25/04/2016 |
5.46
|
0 | 5.46 | 5.46 | 5.46 | 0 | 0 | 0 |
22/04/2016 |
5.46
|
0 | 5.46 | 5.46 | 5.46 | 0 | 0 | 0 |
21/04/2016 |
5.46
|
0 | 5.46 | 5.46 | 5.46 | 0 | 0 | 0 |
20/04/2016 |
5.46
|
0 | 5.46 | 5.46 | 5.46 | 0 | 0 | 0 |
19/04/2016 |
5.46
|
0 | 5.46 | 5.46 | 5.46 | 0 | 0 | 0 |
15/04/2016 |
5.46
|
0 | 5.46 | 5.46 | 5.46 | 0 | 0 | 0 |
14/04/2016 |
5.46
|
0 | 5.46 | 5.46 | 5.46 | 0 | 0 | 0 |
13/04/2016 |
5.46
|
0 | 5.46 | 5.46 | 5.46 | 0 | 0 | 0 |
12/04/2016 |
5.46
|
0 | 5.46 | 5.46 | 5.46 | 0 | 0 | 0 |
11/04/2016 |
5.46
|
0 | 5.46 | 5.46 | 5.46 | 0 | 0 | 0 |
08/04/2016 |
5.46
|
0 | 5.46 | 5.46 | 5.46 | 0 | 0 | 0 |
07/04/2016 |
5.46
|
0 | 5.46 | 5.46 | 5.46 | 0 | 0 | 0 |
06/04/2016 |
5.46
|
0 | 5.46 | 5.46 | 5.46 | 0 | 0 | 0 |
05/04/2016 |
5.46
|
0 | 5.46 | 5.46 | 5.46 | 0 | 0 | 0 |
04/04/2016 |
5.46
|
0 | 5.46 | 5.46 | 5.46 | 0 | 0 | 0 |
01/04/2016 |
5.46
|
0 | 5.46 | 5.46 | 5.46 | 0 | 0 | 0 |
31/03/2016 |
5.46
|
0 | 5.46 | 5.46 | 5.46 | 0 | 0 | 0 |
30/03/2016 |
5.46
|
0 | 5.46 | 5.46 | 5.46 | 0 | 0 | 0 |
29/03/2016 |
5.46
|
0 | 5.46 | 5.46 | 5.46 | 0 | 0 | 0 |
28/03/2016 |
5.46
|
0 | 5.46 | 5.46 | 5.46 | 0 | 0 | 0 |
25/03/2016 |
5.46
|
0 | 5.46 | 5.46 | 5.46 | 0 | 0 | 0 |
24/03/2016 |
5.46
|
0 | 5.46 | 5.46 | 5.46 | 0 | 0 | 0 |
23/03/2016 |
5.46
|
0 | 5.46 | 5.46 | 5.46 | 0 | 0 | 0 |
22/03/2016 |
5.46
|
0 | 5.46 | 5.46 | 5.46 | 0 | 0 | 0 |
21/03/2016 |
5.46
|
0 | 5.46 | 5.46 | 5.46 | 0 | 0 | 0 |
18/03/2016 |
5.46
|
0 | 5.46 | 5.46 | 5.46 | 0 | 0 | 0 |
17/03/2016 |
5.46
|
0 | 5.46 | 5.46 | 5.46 | 0 | 0 | 0 |
16/03/2016 |
5.46
|
0 | 5.46 | 5.46 | 5.46 | 0 | 0 | 0 |
15/03/2016 |
5.46
|
0 | 5.46 | 5.46 | 5.46 | 0 | 0 | 0 |
14/03/2016 |
5.46
|
0 | 5.46 | 5.46 | 5.46 | 0 | 0 | 0 |
11/03/2016 |
5.46
|
0 | 5.46 | 5.46 | 5.46 | 0 | 0 | 0 |
10/03/2016 |
5.46
|
0 | 5.46 | 5.46 | 5.46 | 0 | 0 | 0 |
09/03/2016 |
5.46
|
0 | 5.46 | 5.46 | 5.46 | 0 | 0 | 0 |
08/03/2016 |
5.46
|
0 | 5.46 | 5.46 | 5.46 | 0 | 0 | 0 |
07/03/2016 |
5.46
|
0 | 5.46 | 5.46 | 5.46 | 0 | 0 | 0 |
04/03/2016 |
5.46
|
0 | 5.46 | 5.46 | 5.46 | 0 | 0 | 0 |
03/03/2016 |
5.46
|
0 | 5.46 | 5.46 | 5.46 | 0 | 0 | 0 |
02/03/2016 |
5.46
|
0 | 5.46 | 5.46 | 5.46 | 0 | 0 | 0 |
01/03/2016 |
5.46
|
0 | 5.46 | 5.46 | 5.46 | 0 | 0 | 0 |
29/02/2016 |
5.46
|
0 | 5.46 | 5.46 | 5.46 | 0 | 0 | 0 |
26/02/2016 |
5.46
|
0 | 5.46 | 5.46 | 5.46 | 0 | 0 | 0 |
25/02/2016 |
5.46
|
0 | 5.46 | 5.46 | 5.46 | 0 | 0 | 0 |
24/02/2016 |
5.46
|
0 | 5.46 | 5.46 | 5.46 | 0 | 0 | 0 |
23/02/2016 |
5.46
|
0 | 5.46 | 5.46 | 5.46 | 0 | 0 | 0 |
22/02/2016 |
5.46
|
500 | 5.46 | 5.46 | 5.46 | 0 | 0 | 0 |
19/02/2016 |
6.37
|
0 | 6.37 | 6.37 | 6.37 | 0 | 0 | 0 |
18/02/2016 |
6.37
|
0 | 6.37 | 6.37 | 6.37 | 0 | 0 | 0 |
17/02/2016 |
6.37
|
0 | 6.37 | 6.37 | 6.37 | 0 | 0 | 0 |
16/02/2016 |
6.37
|
0 | 6.37 | 6.37 | 6.37 | 0 | 0 | 0 |
15/02/2016 |
6.37
|
0 | 6.37 | 6.37 | 6.37 | 0 | 0 | 0 |
05/02/2016 |
6.37
|
0 | 6.37 | 6.37 | 6.37 | 0 | 0 | 0 |
04/02/2016 |
6.37
|
0 | 6.37 | 6.37 | 6.37 | 0 | 0 | 0 |
03/02/2016 |
6.37
|
0 | 6.37 | 6.37 | 6.37 | 0 | 0 | 0 |
02/02/2016 |
6.37
|
0 | 6.37 | 6.37 | 6.37 | 0 | 0 | 0 |
01/02/2016 |
6.37
|
0 | 6.37 | 6.37 | 6.37 | 0 | 0 | 0 |
29/01/2016 |
6.37
|
0 | 6.37 | 6.37 | 6.37 | 0 | 0 | 0 |
28/01/2016 |
6.37
|
0 | 6.37 | 6.37 | 6.37 | 0 | 0 | 0 |
27/01/2016 |
6.37
|
0 | 6.37 | 6.37 | 6.37 | 0 | 0 | 0 |
26/01/2016 |
6.37
|
0 | 6.37 | 6.37 | 6.37 | 0 | 0 | 0 |
25/01/2016 |
6.37
|
0 | 6.37 | 6.37 | 6.37 | 0 | 0 | 0 |
22/01/2016 |
6.37
|
0 | 6.37 | 6.37 | 6.37 | 0 | 0 | 0 |
21/01/2016 |
6.37
|
0 | 6.37 | 6.37 | 6.37 | 0 | 0 | 0 |
20/01/2016 |
6.37
|
0 | 6.37 | 6.37 | 6.37 | 0 | 0 | 0 |
19/01/2016 |
6.37
|
0 | 6.37 | 6.37 | 6.37 | 0 | 0 | 0 |
18/01/2016 |
6.37
|
0 | 6.37 | 6.37 | 6.37 | 0 | 0 | 0 |
15/01/2016 |
6.37
|
800 | 6.37 | 6.37 | 6.37 | 0 | 0 | 0 |
14/01/2016 |
6.99
|
100 | 6.99 | 6.99 | 6.99 | 0 | 0 | 0 |
13/01/2016 |
8.14
|
10,000 | 8.14 | 8.14 | 8.14 | 0 | 0 | 0 |
12/01/2016 |
7.08
|
100 | 7.08 | 7.08 | 7.08 | 0 | 0 | 0 |
11/01/2016 |
6.17
|
0 | 6.17 | 6.17 | 6.17 | 0 | 0 | 0 |
08/01/2016 |
6.17
|
2,000 | 6.17 | 6.17 | 6.17 | 0 | 0 | 0 |
07/01/2016 |
5.65
|
33,000 | 7.23 | 7.23 | 5.65 | 0 | 0 | 0 |
06/01/2016 |
6.32
|
0 | 6.32 | 6.32 | 6.32 | 0 | 0 | 0 |
05/01/2016 |
6.32
|
1,700 | 6.32 | 6.32 | 6.32 | 0 | 0 | 0 |
04/01/2016 |
6.65
|
0 | 6.65 | 6.65 | 6.65 | 0 | 0 | 0 |
31/12/2015 |
6.65
|
500 | 6.65 | 6.65 | 6.65 | 0 | 0 | 0 |
30/12/2015 |
6.22
|
4,500 | 6.22 | 6.22 | 6.22 | 0 | 0 | 0 |
29/12/2015 |
6.13
|
0 | 6.99 | 6.99 | 6.99 | 0 | 0 | 0 |
28/12/2015 |
6.13
|
0 | 6.99 | 6.99 | 6.99 | 0 | 0 | 0 |
25/12/2015 |
6.13
|
0 | 6.99 | 6.99 | 6.99 | 0 | 0 | 0 |
24/12/2015 |
6.13
|
0 | 6.99 | 6.99 | 6.99 | 0 | 0 | 0 |
23/12/2015 |
6.13
|
0 | 6.99 | 6.99 | 6.99 | 0 | 0 | 0 |
22/12/2015 |
6.13
|
0 | 6.99 | 6.99 | 6.99 | 0 | 0 | 0 |
21/12/2015 |
6.13
|
49,000 | 7.18 | 7.90 | 6.13 | 0 | 0 | 0 |
18/12/2015 |
7.18
|
0 | 7.18 | 7.18 | 7.18 | 0 | 0 | 0 |
17/12/2015 |
7.18
|
0 | 7.18 | 7.18 | 7.18 | 0 | 0 | 0 |
16/12/2015 |
7.18
|
100 | 7.18 | 7.18 | 7.18 | 0 | 0 | 0 |
15/12/2015 |
6.70
|
1,100 | 6.70 | 6.70 | 6.70 | 0 | 0 | 0 |
14/12/2015 |
5.89
|
2,000 | 5.89 | 5.89 | 5.89 | 0 | 0 | 0 |
11/12/2015 |
5.26
|
2,000 | 5.26 | 5.26 | 5.26 | 0 | 0 | 0 |
10/12/2015 |
4.83
|
0 | 4.83 | 4.83 | 4.83 | 0 | 0 | 0 |
09/12/2015 |
4.83
|
200 | 4.83 | 4.83 | 4.83 | 0 | 0 | 0 |
08/12/2015 |
5.31
|
4,500 | 5.31 | 5.31 | 5.31 | 0 | 0 | 0 |
07/12/2015 |
6.22
|
5,000 | 6.22 | 6.22 | 6.22 | 0 | 0 | 0 |
04/12/2015 |
7.27
|
0 | 7.27 | 7.27 | 7.27 | 0 | 0 | 0 |
03/12/2015 |
7.27
|
0 | 7.27 | 7.27 | 7.27 | 0 | 0 | 0 |
02/12/2015 |
7.27
|
0 | 7.27 | 7.27 | 7.27 | 0 | 0 | 0 |