Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-21) |
0 | 0% | 87,000 | 0 | 0 |
10.10
10.15
10.15
|
2 tháng
(2024-07-22) |
0.05 | 0.50% | 134,600 | 0 | 0 |
9.46
10.85
10.15
|
3 tháng
(2024-06-24) |
0.33 | 3.36% | 308,000 | 0 | 0 |
9.15
10.85
10.15
|
6 tháng
(2024-03-25) |
0.35 | 3.57% | 341,500 | -185 | -0.0 |
9
10.85
10.15
|
12 tháng
(2023-09-26) |
1.55 | 18.02% | 603,400 | -3,885 | -0.0 |
8
10.85
10.15
|
24 tháng
(2022-10-03) |
2.76 | 37.35% | 1,459,500 | -8,285 | -1.6 |
6.28
10.85
10.15
|
36 tháng
(2021-10-06) |
0.27 | 2.73% | 6,368,400 | 1,215 | -1.4 |
6.28
14.40
10.15
|
60 tháng
(2019-10-17) |
-2 | -16.46% | 8,678,230 | -30,325 | -1.8 |
6.28
19.16
10.15
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
15/04/2016 |
3.57
|
2,000 | 3.57 | 3.57 | 3.57 | 0 | 0 | 0 |
14/04/2016 |
3.57
|
17,500 | 3.63 | 3.63 | 3.57 | 0 | 0 | 0 |
13/04/2016 |
3.63
|
5,070 | 3.50 | 3.63 | 3.50 | 0 | 0 | 0 |
12/04/2016 |
3.50
|
10 | 3.57 | 3.57 | 3.50 | 0 | 0 | 0 |
11/04/2016 |
3.57
|
66,150 | 3.50 | 3.57 | 3.57 | 0 | 0 | 0 |
08/04/2016 |
3.50
|
5,000 | 3.63 | 3.63 | 3.50 | 0 | 0 | 0 |
07/04/2016 |
3.63
|
5,010 | 3.63 | 3.63 | 3.57 | 0 | 0 | 0 |
06/04/2016 |
3.63
|
0 | 3.63 | 3.63 | 3.63 | 0 | 0 | 0 |
05/04/2016 |
3.63
|
19,050 | 3.57 | 3.63 | 3.57 | 0 | 0 | 0 |
04/04/2016 |
3.57
|
15,920 | 3.57 | 3.63 | 3.57 | 0 | 0 | 0 |
01/04/2016 |
3.57
|
39,390 | 3.50 | 3.57 | 3.43 | 0 | 0 | 0 |
31/03/2016 |
3.50
|
29,900 | 3.43 | 3.50 | 3.43 | 0 | 0 | 0 |
30/03/2016 |
3.43
|
26,590 | 3.30 | 3.43 | 3.37 | 0 | 0 | 0 |
29/03/2016 |
3.30
|
10,810 | 3.37 | 3.43 | 3.30 | 0 | 0 | 0 |
28/03/2016 |
3.37
|
15,000 | 3.43 | 3.43 | 3.37 | 0 | 0 | 0 |
25/03/2016 |
3.43
|
15,500 | 3.50 | 3.50 | 3.37 | 0 | 0 | 0 |
24/03/2016 |
3.50
|
8,180 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
23/03/2016 |
3.50
|
5,010 | 3.43 | 3.50 | 3.37 | 0 | 0 | 0 |
22/03/2016 |
3.43
|
7,470 | 3.50 | 3.50 | 3.30 | 0 | 0 | 0 |
21/03/2016 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
18/03/2016 |
3.50
|
48,090 | 3.50 | 3.50 | 3.43 | 0 | 0 | 0 |
17/03/2016 |
3.50
|
10,020 | 3.43 | 3.50 | 3.43 | 0 | 0 | 0 |
16/03/2016 |
3.43
|
7,950 | 3.50 | 3.50 | 3.37 | 0 | 0 | 0 |
15/03/2016 |
3.50
|
40,130 | 3.50 | 3.50 | 3.37 | 0 | 0 | 0 |
14/03/2016 |
3.50
|
26,220 | 3.57 | 3.57 | 3.43 | 0 | 0 | 0 |
11/03/2016 |
3.57
|
10 | 3.50 | 3.57 | 3.57 | 0 | 0 | 0 |
10/03/2016 |
3.50
|
2,940 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
09/03/2016 |
3.50
|
1,000 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
08/03/2016 |
3.50
|
1,620 | 3.50 | 3.50 | 3.37 | 0 | 0 | 0 |
07/03/2016 |
3.50
|
19,130 | 3.50 | 3.50 | 3.43 | 0 | 0 | 0 |
04/03/2016 |
3.50
|
47,870 | 3.50 | 3.50 | 3.37 | 0 | 0 | 0 |
03/03/2016 |
3.50
|
19,410 | 3.50 | 3.50 | 3.37 | 0 | 0 | 0 |
02/03/2016 |
3.50
|
47,670 | 3.50 | 3.50 | 3.43 | 0 | 0 | 0 |
01/03/2016 |
3.50
|
38,700 | 3.50 | 3.50 | 3.43 | 0 | 0 | 0 |
29/02/2016 |
3.50
|
32,000 | 3.50 | 3.50 | 3.43 | 0 | 0 | 0 |
26/02/2016 |
3.50
|
6,040 | 3.50 | 3.63 | 3.50 | 0 | 0 | 0 |
25/02/2016 |
3.50
|
11,020 | 3.63 | 3.63 | 3.50 | 0 | 0 | 0 |
24/02/2016 |
3.63
|
60 | 3.57 | 3.63 | 3.63 | 0 | 0 | 0 |
23/02/2016 |
3.57
|
18,570 | 3.57 | 3.57 | 3.50 | 0 | 0 | 0 |
22/02/2016 |
3.57
|
14,160 | 3.63 | 3.70 | 3.50 | 0 | 0 | 0 |
19/02/2016 |
3.63
|
22,340 | 3.57 | 3.63 | 3.43 | 0 | 0 | 0 |
18/02/2016 |
3.57
|
5,000 | 3.50 | 3.57 | 3.50 | 0 | 3,000 | -0.0 |
17/02/2016 |
3.50
|
4,030 | 3.70 | 3.70 | 3.50 | 0 | 0 | 0 |
16/02/2016 |
3.70
|
1,020 | 3.97 | 3.97 | 3.70 | 0 | 0 | 0 |
15/02/2016 |
3.97
|
0 | 3.97 | 3.97 | 3.97 | 0 | 0 | 0 |
05/02/2016 |
3.97
|
20 | 3.84 | 3.97 | 3.90 | 0 | 0 | 0 |
04/02/2016 |
3.84
|
10 | 3.77 | 3.84 | 3.84 | 0 | 0 | 0 |
03/02/2016 |
3.77
|
10 | 3.70 | 3.77 | 3.77 | 0 | 0 | 0 |
02/02/2016 |
3.70
|
9,770 | 3.77 | 3.77 | 3.57 | 0 | 0 | 0 |
01/02/2016 |
3.77
|
15,850 | 3.70 | 3.77 | 3.50 | 0 | 0 | 0 |
29/01/2016 |
3.70
|
10,440 | 3.57 | 3.70 | 3.37 | 0 | 0 | 0 |
28/01/2016 |
3.57
|
1,700 | 3.63 | 3.77 | 3.57 | 0 | 0 | 0 |
27/01/2016 |
3.63
|
5,520 | 3.70 | 3.70 | 3.50 | 0 | 0 | 0 |
26/01/2016 |
3.70
|
5,020 | 3.70 | 3.70 | 3.50 | 0 | 0 | 0 |
25/01/2016 |
3.70
|
25,630 | 3.50 | 3.70 | 3.50 | 0 | 0 | 0 |
22/01/2016 |
3.50
|
174,350 | 3.57 | 3.57 | 3.37 | 0 | 0 | 0 |
21/01/2016 |
3.57
|
87,080 | 3.77 | 3.77 | 3.57 | 0 | 0 | 0 |
20/01/2016 |
3.77
|
3,150 | 3.57 | 3.77 | 3.57 | 0 | 0 | 0 |
19/01/2016 |
3.57
|
14,820 | 3.77 | 3.77 | 3.57 | 0 | 0 | 0 |
18/01/2016 |
3.77
|
37,020 | 3.70 | 3.77 | 3.57 | 0 | 0 | 0 |
15/01/2016 |
3.70
|
11,900 | 3.77 | 3.77 | 3.70 | 0 | 0 | 0 |
14/01/2016 |
3.77
|
89,700 | 3.77 | 3.77 | 3.70 | 0 | 0 | 0 |
13/01/2016 |
3.77
|
10,310 | 3.77 | 3.84 | 3.77 | 0 | 0 | 0 |
12/01/2016 |
3.77
|
3,940 | 3.77 | 3.77 | 3.70 | 0 | 0 | 0 |
11/01/2016 |
3.77
|
23,740 | 3.70 | 3.77 | 3.77 | 0 | 0 | 0 |
08/01/2016 |
3.70
|
48,910 | 3.84 | 3.84 | 3.70 | 0 | 0 | 0 |
07/01/2016 |
3.84
|
23,910 | 3.90 | 3.90 | 3.77 | 0 | 0 | 0 |
06/01/2016 |
3.90
|
25,070 | 3.84 | 3.90 | 3.77 | 0 | 0 | 0 |
05/01/2016 |
3.84
|
0 | 3.84 | 3.84 | 3.84 | 0 | 0 | 0 |
04/01/2016 |
3.84
|
34,900 | 3.77 | 3.90 | 3.84 | 0 | 0 | 0 |
31/12/2015 |
3.77
|
23,210 | 3.90 | 3.90 | 3.77 | 0 | 0 | 0 |
30/12/2015 |
3.90
|
1,230 | 3.90 | 4.04 | 3.84 | 0 | 0 | 0 |
29/12/2015 |
3.90
|
40,440 | 3.84 | 3.90 | 3.84 | 0 | 0 | 0 |
28/12/2015 |
3.84
|
44,460 | 3.84 | 3.84 | 3.84 | 0 | 0 | 0 |
25/12/2015 |
3.84
|
20,000 | 3.84 | 3.84 | 3.84 | 0 | 0 | 0 |
24/12/2015 |
3.84
|
1,180 | 3.90 | 3.90 | 3.84 | 0 | 0 | 0 |
23/12/2015 |
3.90
|
12,040 | 3.97 | 3.97 | 3.77 | 0 | 0 | 0 |
22/12/2015 |
3.97
|
50 | 3.77 | 3.97 | 3.90 | 0 | 0 | 0 |
21/12/2015 |
3.77
|
3,560 | 3.77 | 3.77 | 3.77 | 0 | 0 | 0 |
18/12/2015 |
3.77
|
82,720 | 3.84 | 3.90 | 3.77 | 0 | 0 | 0 |
17/12/2015 |
3.84
|
40,860 | 3.77 | 3.84 | 3.84 | 0 | 0 | 0 |
16/12/2015 |
3.77
|
5,000 | 3.77 | 3.77 | 3.77 | 0 | 0 | 0 |
15/12/2015 |
3.77
|
75,040 | 3.84 | 3.90 | 3.77 | 0 | 0 | 0 |
14/12/2015 |
3.84
|
21,600 | 3.84 | 3.84 | 3.77 | 0 | 0 | 0 |
11/12/2015 |
3.84
|
13,400 | 3.84 | 3.84 | 3.77 | 0 | 0 | 0 |
10/12/2015 |
3.84
|
28,200 | 3.77 | 3.84 | 3.84 | 0 | 0 | 0 |
09/12/2015 |
3.77
|
22,100 | 3.84 | 3.84 | 3.77 | 0 | 0 | 0 |
08/12/2015 |
3.84
|
28,000 | 3.77 | 3.90 | 3.84 | 0 | 0 | 0 |
07/12/2015 |
3.77
|
12,550 | 3.84 | 3.84 | 3.77 | 0 | 0 | 0 |
04/12/2015 |
3.84
|
60,710 | 3.90 | 3.90 | 3.84 | 0 | 0 | 0 |
03/12/2015 |
3.90
|
0 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 |
02/12/2015 |
3.90
|
24,530 | 3.77 | 3.90 | 3.84 | 0 | 0 | 0 |
01/12/2015 |
3.77
|
31,630 | 3.84 | 3.90 | 3.77 | 0 | 0 | 0 |
30/11/2015 |
3.84
|
46,660 | 3.84 | 3.90 | 3.70 | 0 | 0 | 0 |
27/11/2015 |
3.84
|
32,600 | 3.84 | 3.84 | 3.84 | 0 | 0 | 0 |
26/11/2015 |
3.84
|
13,880 | 3.90 | 3.90 | 3.63 | 0 | 0 | 0 |
25/11/2015 |
3.90
|
64,080 | 3.84 | 3.90 | 3.77 | 0 | 0 | 0 |
24/11/2015 |
3.84
|
121,560 | 3.84 | 3.90 | 3.77 | 0 | 0 | 0 |
23/11/2015 |
3.84
|
3,130 | 3.84 | 3.84 | 3.84 | 0 | 0 | 0 |
20/11/2015 |
3.84
|
12,810 | 3.77 | 3.84 | 3.70 | 0 | 0 | 0 |